|
End-of-day quote
Mexican S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3,590.00 MXN | -0.28% |
|
-5.72% | -8.35% |
| 02:02pm | Nvidia Delivers, Nasdaq Rebounds |  |
| 10:49am | The rise and fall of the world's superjumbo A380 | RE |
Stock exchange
Mexican S.E.
BA * 3,590.00 $
-0.28%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 209.89USD | -1.04% | 932M $ | ||
CBOE
| BA | 209.81USD | -1.06% | 32.72M $ | |
|
Tradegate
| BCO | 180.14EUR | -1.03% | 934K € | |
|
Xetra
| BCO | 180.20EUR | +0.10% | 316K € | |
|
Boerse Muenchen
| BCO | 180.20EUR | -1.10% | 268K € | |
|
Börse Stuttgart
| BCO | 180.04EUR | -1.07% | 174K € | |
|
Mexican S.E.
| BA * | 3,590.00MXN | -0.28% | 1.68M $ | |
|
Deutsche Boerse AG
| BCO | 180.66EUR | -0.34% | 26.02K € | |
|
Wiener Boerse
| BA | 179.48EUR | -1.75% | 24.23K € | |
|
CBOE
| BOEI | 180.40EUR | +0.13% | 23.63K € | |
|
Borsa Italiana
| 1BA | 180.22EUR | -0.56% | 23.25K € | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 6.91K $ | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
CBOE
| BOE | 181.38EUR | -0.22% | 1.27K € | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 168.90CHF | +0.29% | 0 CHF | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 192,500.00CLP | -6.81% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 210.40USD | +0.19% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,085.64BRL | -1.39% | 5.43K R$ | ||
| BA | 14,090.00ARS | +0.50% | 105M $ | ||
|
Buenos Aires S.E.
| BAD | 9.140USD | +0.33% | 2.78K $ | |
| BA | 34.83CAD | -1.05% | 1.07M $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.60EUR | 0.00% | 0 € | |
| BA.PRA | 65.22USD | -1.02% | 82.66M $ | ||
|
CBOE
| BA.PRA | 65.23USD | -0.97% | 139K $ | |
|
Deutsche Boerse AG
| BCO1 | 54.50EUR | -1.80% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.700EUR | 0.00% | 0 € | |
| BOEING80 | 6.900THB | -1.43% | 224K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,640.00 | MX$3,617.00 | MX$3,600.00 | MX$3,590.00 | MX$3,572.00 |
| Volume | 94 | 464 | 44 | 467 | 20 |
| Change | -3.58% | -0.63% | -0.47% | -0.28% | -0.50% |
| Opening | MX$3,675.00 | MX$3,615.00 | MX$3,600.00 | MX$3,578.23 | MX$3,580.66 |
| High | MX$3,675.00 | MX$3,617.00 | MX$3,600.00 | MX$3,590.00 | MX$3,580.66 |
| Low | MX$3,640.00 | MX$3,607.00 | MX$3,600.00 | MX$3,568.80 | MX$3,572.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.72% | ||
| Current month | -4.37% | ||
| 1 month | -2.88% | ||
| 3 months | -5.18% | ||
| 6 months | -9.14% | ||
| Current year | -8.35% | ||
| 1 year | -15.13% | ||
| 3 years | -0.83% | ||
| 5 years | -19.83% | ||
| 10 years | +46.53% |
Volumes
marketsDaily volume
467
Avg. Volume 20 sessions
229
Avg. Volume 20 sessions MXN
822,110
Avg. Volume 20 sessions USD
48,460.1
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
167,629,577,541
Market Cap (USD)
167,629,577,541
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (MXN)
9,867,550,894
Free-Float capitalization (USD)
167,490,822,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,644.4
Moving average 20 days
3,796.15
Moving average 50 days
3,817.92
Moving average 100 days
3,814.57
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+6.26%
RSI 9 days
33.78
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -5.72% | -15.13% | -0.83% | 168B | |
| -1.19% | -2.24% | +13.08% | +56.61% | 190B | |
| -1.04% | -2.42% | -10.92% | -7.56% | 168B | |
| -1.17% | -5.75% | +4.87% | +64.42% | 26.19B | |
| -1.15% | -2.39% | +0.56% | +7.99% | 14.33B | |
| +0.14% | -5.67% | -50.38% | -0.97% | 7.06B | |
| +0.97% | -13.85% | - | - | 5.09B | |
| +0.93% | +3.62% | -33.07% | -26.86% | 3.39B | |
| +0.86% | 0.00% | -17.75% | - | 2.17B | |
| -0.42% | -5.91% | -40.84% | -69.79% | 836M | |
| Average | -0.16% | -5.32% | -16.62% | +2.88% | 58.41B | |
| Weighted average by Cap. | -0.70% | -3.47% | -3.95% | +19.04% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,568.8 |  | 3,675 |
| 1 month | 3,568.8 | | 4,138 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,450 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
