Quotes 5-day view: Boeing

Delayed Quote Nyse
Boeing(BA) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 184.84 $ 180.23 $ 179.67 $ 178.9 $ 186.47 $
Volume 4 899 566 5 354 761 5 121 317 4 883 531 5 250 377
Change -0.65% -2.49% -0.31% -0.43% +4.16%
Opening 185.32 184.24 181.40 181.36 179.10
High 188.45 187.37 181.50 182.72 186.65
Low 183.79 179.88 177.39 177.23 179.00

Performance

1 day+4.26%
1 week+0.29%
Current month+2.52%
1 month+4.18%
3 months+10.29%
6 months-11.78%
Current year-28.42%
1 year-13.56%
3 years-15.77%
5 years-49.99%
10 years+47.26%

Volumes

markets
Daily volume
5 250 364
Estimated daily volume
6 933 716
Avg. Volume 20 sessions
5 408 741
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 007 864 797.94
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
110 108 073 364
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.63 %
Free-Float capitalization (USD)
110 030 015 000
Average Daily Capital Traded
0.92%

Indicators

Moving average 5 days
181.94
Moving average 20 days
182.20
Moving average 50 days
181.61
Moving average 100 days
182.05
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
42.92
RSI 14 days
46.10

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+4.16%+0.29%-13.56%-15.77% 110B
+4.64%+5.95%+8.68%+30.38% 114B
+0.52%-1.69%+35.97%+35.87% 17.51B
-0.98%-4.36%-4.92%+60.12% 14.09B
+32.62%+2.14%+126.06%+124.47% 5.1B
+3.79%-9.59%-17.85%-32.35% 4.58B
-3.48%+0.51%-4.47%-24.54% 4.08B
-3.22%+0.28%-5.74%-31.50% 3.81B
-0.40%-3.14% - - 1.16B
-0.58%-17.00%-64.45%-66.37% 922M
Average +3.70%-2.76%+6.63%+8.92% 27.52B
Weighted average by Cap. +4.16%+0.56%+1.89%+12.42%
See all sector performances

Historical Quotes: Boeing

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

e26511a60a0.aiO9ZwhJmNxR-CmWu1XrzYxVvN4V1GP6GNoXJYhnHeA.HBTyJk8i1OU5yk_a4zKYiuIC_Yosk06IQJ4na89eKLELZpAOZRCv6R2CYA
DatePriceVolumeDaily volume
19:25:11 186.47 500 4,037,464
19:25:11 186.50 150 4,036,964
19:25:06 186.50 100 4,036,814
19:25:06 186.47 100 4,036,714
19:25:05 186.48 600 4,036,614
19:25:04 186.47 1,300 4,036,014
19:25:03 186.50 500 4,034,714
19:25:02 186.48 400 4,034,214
19:25:02 186.46 266 4,033,814
19:25:01 186.46 500 4,033,548
Chart Boeing
More charts

Course Extremes

1 week
177.23
Extreme 177.23
188.45
1 month
173.29
Extreme 173.29
191.50
Current year
159.70
Extreme 159.7
258.59
1 year
159.70
Extreme 159.7
267.54
3 years
113.02
Extreme 113.02
267.54
5 years
89.00
Extreme 89
391.00
10 years
89.00
Extreme 89
446.01

Monthly variations

Annual variations

2024-31.37%
2023+36.84%
2022-5.38%
2021-5.95%
2020-34.29%
2019+1.01%
2018+9.36%
2017+89.43%
2016+7.67%
2015+11.24%
2014-4.77%
2013+81.12%
2012+2.74%
2011+12.40%
2010+20.56%
2009+26.86%
2008-51.21%
2007-1.55%
2006+26.48%
2005+35.68%
2004+22.85%
2003+27.74%
2002-14.93%
2001-41.24%
2000+59.28%
1999+27.01%
1998-33.33%
1997-8.10%
1996+35.89%
1995+66.76%
1994+8.67%
1993+7.79%
1992-15.97%
1991+5.23%
1990+14.63%
1989+46.91%
1988+63.85%
1987-27.63%
1986-2.15%
1985+38.41%
1984+29.43%
1983+29.15%
1982+50.56%
1981-49.01%
1980+30.74%
1979+6.39%
1978+153.78%
1977+25.70%
1976+83.59%
1975+54.76%
1974+27.27%
1973-50.50%
1972+34.23%
1971+30.70%
1970-49.33%
1969-50.55%
1968-34.72%