|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.22 USD | +5.07% |
|
+8.33% | +2.18% |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$208.65 | US$209.23 | US$209.52 | US$211.50 | US$222.08 |
| Volume | 6,061,392 | 4,853,841 | 3,742,692 | 6,657,287 | 6,803,688 |
| Change | +1.88% | +0.28% | +0.14% | +0.95% | +5.07% |
| Opening | US$205.00 | US$206.00 | US$210.09 | US$212.54 | US$214.00 |
| High | US$209.25 | US$211.30 | US$212.49 | US$215.22 | US$223.29 |
| Low | US$204.88 | US$205.06 | US$208.40 | US$211.15 | US$209.35 |
Performance
| 1 day | +5.03% | ||
| 1 week | +8.33% | ||
| Current month | +2.49% | ||
| 1 month | +3.34% | ||
| 3 months | -3.84% | ||
| 6 months | -8.17% | ||
| Current year | +2.18% | ||
| 1 year | -6.16% | ||
| 3 years | -7.05% | ||
| 5 years | -4.20% | ||
| 10 years | +66.80% |
Volumes
marketsDaily volume
6,799,960
Estimated daily volume
13,180,837
Avg. Volume 20 sessions
4,989,121
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
1,108,657,523.02
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,725,943,006
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
166,598,439,808
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
208.74
Moving average 20 days
217.54
Moving average 50 days
219.74
Moving average 100 days
218.54
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
38.6
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.07% | +8.33% | -6.16% | -7.05% | 167B | |
| +1.48% | +8.94% | +19.34% | +58.90% | 187B | |
| +1.77% | +9.38% | +15.14% | +77.87% | 26.71B | |
| -6.25% | -1.04% | +14.04% | +17.30% | 16.72B | |
| +0.95% | +6.23% | +32.53% | +377.95% | 12.12B | |
| -0.88% | -4.63% | -57.43% | -10.37% | 7.25B | |
| -0.75% | -10.59% | - | - | 4.14B | |
| -0.54% | +0.85% | -34.06% | -36.62% | 3.16B | |
| +0.45% | +2.53% | -13.57% | - | 1.89B | |
| -1.21% | -1.43% | -63.96% | -73.11% | 860M | |
| Average | -0.02% | +2.27% | -10.46% | +50.61% | 42.66B | |
| Weighted average by Cap. | +2.47% | +5.06% | +7.15% | +39.31% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90fd370a4bf27ba5a883.M8XhIpVW4kl_nZZiuUGhPrbI-Jit_txvXQvgpqZgF-A.V6-4SfY-zw0wrOIVwA-WdsO7s9GZzughGEej6f41Ia1Si8x1zCyBPQ_eog
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:12 | 222.08 | 300 | 4,655,431 |
| 17:51:12 | 222.14 | 500 | 4,655,131 |
| 17:51:12 | 222.13 | 300 | 4,654,631 |
| 17:51:12 | 222.05 | 180 | 4,654,331 |
| 17:51:12 | 222.05 | 100 | 4,654,151 |
| 17:51:12 | 222.05 | 500 | 4,654,051 |
| 17:51:12 | 222.14 | 100 | 4,653,551 |
| 17:51:12 | 222.03 | 100 | 4,653,451 |
| 17:51:12 | 222.05 | 126 | 4,653,351 |
| 17:51:12 | 222.05 | 100 | 4,653,225 |
Course Extremes
| 1 week | 204.88 |  | 223.29 |
| 1 month | 203.9 | | 237.48 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
