|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.68 USD | -0.02% |
|
+5.61% | +14.08% |
| 01-17 | Netflix, Warner Bros bonds among $100 million purchased by Trump | RE |
| 01-16 | Boeing, Lockheed, BAE Awarded Defense Microelectronics Activity Contracts | DJ |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 239.81 $ | 244.55 $ | 242.61 $ | 247.74 $ | 247.68 $ |
| Volume | 7,893,957 | 11,460,515 | 7,748,606 | 6,517,157 | 5,944,233 |
| Change | +2.25% | +1.98% | -0.79% | +2.11% | -0.02% |
| Opening | 234.29 $ | 241.12 $ | 244.44 $ | 244.38 $ | 247.75 $ |
| High | 239.95 $ | 247.40 $ | 244.88 $ | 248.75 $ | 248.19 $ |
| Low | 234.00 $ | 240.10 $ | 239.60 $ | 243.97 $ | 244.96 $ |
Performance
| 1 day | -0.02% | ||
| 1 week | +5.61% | ||
| Current month | +14.08% | ||
| 1 month | +18.92% | ||
| 3 months | +16.31% | ||
| 6 months | +8.00% | ||
| Current year | +14.08% | ||
| 1 year | +44.77% | ||
| 3 years | +18.28% | ||
| 5 years | +21.22% | ||
| 10 years | +97.15% |
Volumes
marketsDaily volume
5,944,233
Estimated daily volume
5,944,233
Avg. Volume 20 sessions
7,697,761
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,906,581,444.48
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188,260,445,514
Net sales (USD)
66,517,000,000
Number of employees
172,000
Sales / Employee (USD)
386,727
Free-Float
73.67 %
Free-Float capitalization (USD)
184,865,965,108
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
244.48
Moving average 20 days
225.02
Moving average 50 days
206.92
Moving average 100 days
213.22
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
84.43
RSI 14 days
80.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +5.61% | +44.77% | +18.28% | 188B | |
| +1.19% | +1.07% | +35.22% | +83.40% | 199B | |
| +0.79% | +7.28% | +18.79% | +31.99% | 135B | |
| +2.53% | +2.53% | +55.25% | +101.27% | 28.71B | |
| +0.72% | +0.43% | +19.04% | +37.90% | 16.61B | |
| +0.98% | +0.26% | +88.86% | +261.36% | 14.07B | |
| +10.46% | +3.60% | +65.83% | +509.20% | 13.22B | |
| +0.32% | -2.83% | - | - | 6.37B | |
| -1.45% | -3.93% | -1.43% | -18.82% | 4.31B | |
| -1.49% | +4.06% | +199.05% | - | 2.98B | |
| Average | +1.43% | +1.11% | +58.37% | +128.07% | 60.84B | |
| Weighted average by Cap. | +0.93% | +3.84% | +37.51% | +63.80% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09163212ab187a5e59053bd6b1312c.vfZ7IYxGgGFt0H1EGDiUvtlXGKiwKBSzmiyiUsIic0M.058XZM5ztxM8g002TWGsk6svT8fhS3ra1UeRI7ZOHHXowzlG1HC3GTe4NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 247.68 | 751,732 | 3,684,082 |
| 20:59:59 | 247.67 | 8,028 | 2,932,350 |
| 20:59:59 | 247.69 | 900 | 2,924,322 |
| 20:59:59 | 247.69 | 1,400 | 2,923,422 |
| 20:59:59 | 247.69 | 1,500 | 2,922,022 |
| 20:59:59 | 247.68 | 300 | 2,920,522 |
| 20:59:59 | 247.68 | 200 | 2,920,222 |
| 20:59:59 | 247.68 | 200 | 2,920,022 |
| 20:59:59 | 247.68 | 687 | 2,919,822 |
| 20:59:59 | 247.67 | 807 | 2,919,135 |
Course Extremes
| 1 week | 239.6 |  | 248.75 |
| 1 month | 214.22 | | 248.75 |
| Current year | 215.24 | | 248.75 |
| 1 year | 128.88 | | 248.75 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 278.57 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +14.08% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition