Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Real-time Estimate Cboe BZX 17:34:13 15/09/2026 BST			5-day change	1st Jan Change
211.52 ^USD	+0.60%		+0.08%	-2.86%

04:59pm	Boeing salvages delayed Turkish Airlines order, sources say	RE
02:12pm	A 5% Treasury Yield Changes the Argument

Stock exchange

NYSE BA 210.85 $ +0.28% 210M $

Markets		Price	Change	Volumes
NYSE	BA	210.85USD	+0.28%	210M $
CBOE	BA	211.36USD	+0.53%	12.68M $
Tradegate	BCO	182.36EUR	+0.13%	313K €
Xetra	BCO	181.10EUR	-0.10%	262K €
Mexican S.E.	BA *	3,585.00MXN	+0.42%	4.69M $
Boerse Muenchen	BCO	183.06EUR	+0.64%	149K €
CBOE	BOEI	181.24EUR	+0.03%	31.54K €
Deutsche Boerse AG	BCO	180.96EUR	-1.06%	29.5K €
London S.E.	BOE	210.29USD	+0.25%	32.17K $
Wiener Boerse	BA	178.32EUR	-1.28%	17.48K €
Borsa Italiana	1BA	180.08EUR	+0.93%	7.02K €
Kazakhstan S.E.	BA_KZ	206.69USD	-0.46%	5.17K $
Bulgaria S.E.	BCO	183.42EUR	+3.03%	1.83K €
Börse Stuttgart	BCO	182.54EUR	+0.45%	547.62 €
Swiss Exchange	BA	170.70CHF	+0.31%	0 CHF
CBOE	BOE	181.12EUR	0.00%	0 €
Santiago S.E.	BA	211.05USD	0.00%	0 $
Santiago S.E.	BACL	195,630.00CLP	0.00%	0 $
Lima	BAUS	212.25USD	0.00%	0 $
Swiss Exchange	BA	208.40USD	+0.14%	0 $
Warsaw S.E.	BOEG	777.60PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,079.11BRL	-1.98%	7.55K R$
Buenos Aires S.E.	BA	13,940.00ARS	-0.57%	47.76M $
Buenos Aires S.E.	BAD	9.070USD	-1.09%	21.19K $
Toronto S.E.	BA	34.90CAD	+0.37%	252K $
Deutsche Boerse AG	BCO0	22.00EUR	0.00%	0 €
Boerse Muenchen	BCO0	21.60EUR	0.00%	0 €
NYSE	BA.PRA	65.30USD	+0.35%	894K $
CBOE	BA.PRA	65.30USD	+0.93%	130K $
Deutsche Boerse AG	BCO1	55.00EUR	+0.92%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	5.650EUR	0.00%	0 €
Thailand S.E.	BOEING80	6.950THB	0.00%	170K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	US$206.42	US$204.80	US$210.45	US$210.27	US$210.85
Volume	4,374,157	4,632,522	4,141,209	3,383,979	998,029
Change	-2.05%	-0.78%	+2.76%	-0.09%	+0.60%
Opening	US$209.98	US$205.74	US$207.56	US$208.21	US$210.87
High	US$212.22	US$208.82	US$211.62	US$211.89	US$211.34
Low	US$206.42	US$204.67	US$207.22	US$207.98	US$208.65

Performance

1 day	+0.57%
1 week	+0.08%
Current month	+1.51%
1 month	-6.66%
3 months	-7.88%
6 months	-1.20%
Current year	-2.86%
1 year	-2.24%
3 years	+1.34%
5 years	-1.55%
10 years	+65.07%

Volumes

markets

Daily volume

998,029

Estimated daily volume

2,299,515

Avg. Volume 20 sessions

5,031,398

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

1,064,266,461.95

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

166,191,104,105

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

166,053,671,843

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

208.93

Moving average 20 days

213.15

Moving average 50 days

218.72

Moving average 100 days

221.18

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

+3.40%

Price spread / (MMA100)

+4.56%

STIM

RSI 9 days

46.75

RSI 14 days

44.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.60%	+0.08%	-2.24%	+1.34%	166B
AIRBUS SE	-0.10%	-2.94%	-0.76%	+48.34%	178B
DASSAULT AVIATION	+2.19%	+2.84%	-4.80%	+60.42%	25.18B
TEXTRON INC.	+0.24%	+1.14%	-2.17%	+5.56%	13.86B
JOBY AVIATION, INC.	-1.67%	-9.36%	-56.09%	-5.20%	6.23B
BETA TECHNOLOGIES, INC.	+0.46%	-3.76%	-	-	4.84B
AVICOPTER PLC	-1.17%	-1.49%	-25.67%	-29.01%	3.34B
CIRRUS AIRCRAFT LIMITED	-1.52%	-2.99%	-22.83%	-	2.09B
EVE HOLDING, INC.	-1.18%	-8.00%	-45.81%	-76.53%	739M
STATE EN ASSETS	-3.03%	-10.20%	+304.60%	+576.92%	258M
Average	-0.55%	-2.81%	+16.02%	+72.73%	40.08B
Weighted average by Cap.	+0.29%	-1.15%	-2.77%	+26.39%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c46e7781.x2besQ2oRrLjsjfNfdHyQ21OIcAysDFShxoakB32v6Q.kyyx1SDgHuuz2WWHS6mHERUIY5F52GkG8V15ynXb_Jy9AajUftIU57vUAw

Date	Price	Volume	Total
17:19:11	210.85	100	645,054
17:19:11	210.82	100	644,954
17:19:11	210.82	100	644,854
17:19:11	210.85	100	644,754
17:19:11	210.85	207	644,654
17:19:11	210.85	100	644,447
17:19:11	210.86	300	644,347
17:19:08	210.89	200	644,047
17:19:03	210.89	100	643,847
17:19:01	210.89	113	643,747

Chart

Duration

Period

More charts

Price Extremes

1 week	204.67	212.22
1 month	204.67	231.35
Current year	187.72	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	-3.15%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%