BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.99 USD | -0.50% |
|
-0.31% | +15.74% |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.11 $ | 31.69 $ | 32.15 $ | 31.99 $ | 32.23 $ |
| Volume | 763 224 | 547 417 | 680 370 | 770 722 | 600 436 |
| Change | +0.06% | -1.31% | +1.45% | -0.50% | +0.75% |
| Opening | 32.29 | 32.00 | 31.73 | 32.38 | 32.25 |
| High | 32.47 | 32.10 | 32.28 | 32.38 | 32.29 |
| Low | 32.00 | 31.65 | 31.70 | 31.85 | 31.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.31% | ||
| Current month | +0.95% | ||
| 1 month | +3.96% | ||
| 3 months | +11.81% | ||
| 6 months | +13.72% | ||
| Current year | +15.74% | ||
| 1 year | +26.39% |
Volumes
marketsDaily volume
770 722
Avg. Volume 20 sessions
771 844
Avg. Volume 20 sessions USD
24 691 289.56
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 129 315 542
Net sales (USD)
850 292 000
Free-Float
91.59 %
Free-Float capitalization (USD)
5 622 053 055
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.65
32.47
1 month
30.2532.47
Current year
27.5432.47
1 year
25.0032.47
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
32.01
Moving average 20 days
31.32
Moving average 50 days
30.76
Moving average 100 days
29.57
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
62.54
RSI 14 days
62.93
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.31% | +15.74% | +26.39% | 6.13B | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.38% | +1.88% | +6.73% | +30.45% | ||
| Weighted average by Cap. | +1.53% | +0.62% | +4.60% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
