BIONANO GENOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.864 USD | -0.12% |
|
+9.33% | -54.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.7611 $ | 0.759 $ | 0.7861 $ | 0.865 $ | 0.8685 $ |
| Volume | 797 490 | 840 708 | 560 981 | 1 143 869 | 250 101 |
| Change | -4.19% | -0.28% | +3.57% | +10.04% | -0.12% |
| Opening | 0.79 | 0.78 | 0.76 | 0.77 | 0.86 |
| High | 0.81 | 0.78 | 0.79 | 0.87 | 0.8748 |
| Low | 0.76 | 0.74 | 0.75 | 0.77 | 0.841 |
Performance
| 1 day | +0.12% | ||
| 1 week | +9.33% | ||
| Current month | -21.76% | ||
| 1 month | -18.83% | ||
| 3 months | -30.52% | ||
| 6 months | -33.70% | ||
| Current year | -54.05% | ||
| 1 year | -87.05% | ||
| 3 years | -98.64% | ||
| 5 years | -97.89% |
Volumes
marketsDaily volume
250 101
Estimated daily volume
506 128
Avg. Volume 20 sessions
1 356 376
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 171 908.86
Record volume 1
80 543 080
Record volume 2
58 389 830
Record volume 3
48 375 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
57 831 135
Net sales (USD)
36 116 000
Number of employees
344
Sales / Employee (USD)
104 988
Free-Float
99.5 %
Free-Float capitalization (USD)
45 004 451
Average Daily Capital Traded
2.03%
Highs and lows
1 week
0.74
0.87
1 month
0.711.16
Current year
0.712.16
1 year
0.718.20
3 years
0.7191.20
5 years
0.71156.90
10 years
0.71156.90
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.91
Moving average 50 days
1.05
Moving average 100 days
1.25
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+44.43%
STIM
RSI 9 days
32.88
RSI 14 days
32.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +9.33% | -54.05% | -87.05% | 57.83M | ||
| -0.77% | -0.42% | +7.79% | +4.31% | 220B | ||
| -0.57% | -3.05% | +6.07% | +1.51% | 183B | ||
| -0.42% | -1.38% | +10.24% | +22.73% | 133B | ||
| -0.78% | +4.19% | +24.34% | +36.14% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.36% | -3.49% | +11.06% | -3.27% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.35% | -1.02% | -0.90% | +1.25% | 40.91B | ||
| -2.31% | +14.98% | +23.14% | -9.64% | 31.91B | ||
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -0.99% | -0.73% | -11.26% | -38.93% | 19.86B | ||
| -2.13% | -1.52% | -6.29% | +3.46% | 18.69B | ||
| -0.74% | -1.68% | +6.21% | -13.44% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -1.52% | -0.18% | -5.49% | -20.69% | 12.97B | ||
| Average | -0.83% | +7.20% | +2.64% | -5.16% | ||
| Weighted average by Cap. | -0.77% | +5.30% | +8.62% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bdc67702b28e16bed5c8574de65ea._hTAZV3mQH8J7ir-91ZJReDaJiMd_rjsKbzfu5zEspY.lUGnL2mPcCpWpBirzmc8CInjYEVMqcGkROWO786N_OCSVqYhFaAsGGONRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:40 | 0.8685 | 100 | 228,900 |
| 17:41:39 | 0.8685 | 100 | 228,800 |
| 17:41:34 | 0.8684 | 100 | 228,700 |
| 17:41:31 | 0.8684 | 100 | 228,600 |
| 17:41:30 | 0.8684 | 100 | 228,500 |
| 17:41:29 | 0.867 | 300 | 228,400 |
| 17:41:29 | 0.867 | 100 | 228,100 |
| 17:41:08 | 0.866 | 102 | 228,000 |
| 17:40:20 | 0.866 | 198 | 227,898 |
| 17:40:08 | 0.86 | 100 | 227,700 |
Monthly variations
Annual change
| 2024 | -54.23% | ||
| 2023 | -87.05% | ||
| 2022 | -51.17% | ||
| 2021 | -2.92% | ||
| 2020 | +148.39% | ||
| 2019 | -76.34% | ||
| 2018 | -25.04% |
- Stock Market
- Equities
- BNGO Stock
- Quotes Bionano Genomics, Inc.
