End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
680 PHP | 0.00% | 0.00% | 0.00% |
05-06 | BHI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-15 | BHI Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 680 ₱ | 680 ₱ | 680 ₱ | 680 ₱ | 680 ₱ | 680 ₱ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -24.53% | ||
5 years | -45.64% | ||
10 years | +23.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 5.9M | ||
+0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
-2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
+1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
+0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
+0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
+0.08% | +1.84% | +9.83% | +22.58% | 11.22B | ||
+1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
+0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
+1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
-4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
-0.46% | -0.95% | -1.59% | -1.04% | 7.74B | ||
0.00% | -0.28% | -0.28% | -13.89% | 7.05B | ||
-0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
+0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
Average | -0.09% | +1.44% | +16.82% | +37.44% | ||
Weighted average by Cap. | +0.04% | +1.62% | +20.66% | +40.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +2.72% | ||
2022 | -29.95% | ||
2021 | +4.88% | ||
2020 | -29.33% | ||
2019 | +1.92% | ||
2018 | -15.81% | ||
2017 | +30.35% | ||
2016 | +70.28% | ||
2015 | -4.36% | ||
2014 | +27.27% | ||
2013 | +27.91% | ||
2012 | -4.44% | ||
2011 | +32.35% | ||
2010 | +47.83% | ||
2009 | +53.33% | ||
2008 | 0.00% | ||
2007 | -28.57% | ||
2005 | -38.24% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -32.00% | ||
1996 | 0.00% |
- Stock Market
- Equities
- BH Stock
- Quotes BHI Holdings, Inc.