Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
410.2 INR | -0.68% | -1.16% | +19.85% |
02-12 | Bhartiya International Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Bhartiya International's Consolidated Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 411.3 ₹ | 421.05 ₹ | 413 ₹ | 410.2 ₹ |
Volume | 129 | 323 | 289 | 4 217 |
Change | -0.89% | +2.37% | -1.91% | -0.68% |
Opening | 426.80 | 422.50 | 421.05 | 412.95 |
High | 426.80 | 422.50 | 421.05 | 432.00 |
Low | 404.10 | 411.65 | 402.00 | 397.00 |
Performance
1 day | -0.68% | ||
1 week | -1.16% | ||
Current month | -2.58% | ||
1 month | +4.72% | ||
3 months | +5.18% | ||
6 months | +74.37% | ||
Current year | +19.85% | ||
1 year | +124.95% | ||
3 years | +109.29% | ||
5 years | +78.66% | ||
10 years | +71.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -1.16% | +19.85% | +124.95% | 60.06M | ||
+2.01% | -2.77% | +19.08% | +14.58% | 258B | ||
-1.10% | -1.39% | +4.33% | +69.58% | 1.19B | ||
+1.20% | +2.41% | -6.43% | -9.14% | 951M | ||
+3.62% | +3.67% | +40.56% | +25.27% | 682M | ||
-0.80% | +5.08% | +18.10% | +60.21% | 254M | ||
-1.87% | +1.41% | -11.17% | +26.20% | 210M | ||
-0.33% | -4.58% | -5.85% | +219.86% | 96M | ||
+3.12% | -1.49% | -4.35% | -14.29% | 94.63M | ||
-1.24% | +1.92% | -31.32% | +32.50% | 82.59M | ||
+3.92% | +3.92% | -40.45% | -36.90% | 65.46M | ||
Average | +0.71% | +0.76% | +0.21% | +46.62% | ||
Weighted average by Cap. | +1.99% | -2.71% | +18.91% | +14.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:24 | 428.7 | 1 | 4,217 |
10:41:38 | 404 | 3 | 4,216 |
09:05:00 | 432 | 1 | 4,213 |
08:57:58 | 413 | 34 | 4,212 |
08:57:09 | 411 | 150 | 4,178 |
08:49:36 | 411 | 50 | 4,028 |
08:41:20 | 399 | 1 | 3,978 |
07:19:27 | 397 | 392 | 3,977 |
07:19:20 | 397 | 1 | 3,585 |
Monthly variations
Annual change
2024 | +19.85% | ||
2023 | +65.34% | ||
2022 | -38.27% | ||
2021 | +127.20% | ||
2020 | -20.41% | ||
2019 | -22.97% | ||
2018 | -53.25% | ||
2017 | +5.03% | ||
2016 | -5.25% | ||
2015 | +28.70% | ||
2014 | +124.83% | ||
2013 | +1.91% | ||
2012 | +240.12% | ||
2011 | -36.18% | ||
2010 | +8.52% | ||
2009 | +211.06% | ||
2008 | -81.58% | ||
2007 | -10.10% | ||
2006 | +21.21% | ||
2005 | +74.67% | ||
2004 | +6.80% | ||
2003 | +150.78% | ||
2002 | +6.47% | ||
2001 | -53.04% | ||
2000 | -73.56% |
- Stock Market
- Equities
- BIL Stock
- Quotes Bhartiya International Ltd.