Quotes Better Collective A/S

Stocks

BETCO

DK0060952240

Internet Services

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 22/07/2026 BST			5-day change	1st Jan Change
123.00 ^SEK	0.00%		+1.49%	+7.24%

07-21	Better Collective's co-CEOs and major shareholders once again sell small stakes	FW
07-16	Better Collective's co-CEOs and major shareholders once again sell smaller share stakes	FW

Quotes 5-day view: Better Collective A/S

Delayed Quote Nasdaq Stockholm

Better Collective A/S(BETCO) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	SEK 121.40	SEK 119.80	SEK 122.00	SEK 123.00	SEK 123.00
Volume	34,661	24,645	81,306	78,471	27,463
Change	-0.65%	-1.32%	+1.84%	+0.82%	0.00%
Opening	SEK 120.00	SEK 120.00	SEK 119.80	SEK 120.80	SEK 125.00
High	SEK 122.60	SEK 121.40	SEK 123.60	SEK 123.60	SEK 125.00
Low	SEK 120.00	SEK 119.60	SEK 119.80	SEK 120.20	SEK 122.20

Performance

1 week	+1.49%
Current month	+5.13%
1 month	+1.49%
3 months	-13.38%
6 months	+12.95%
Current year	+7.24%
1 year	-12.46%
3 years	-46.75%
5 years	-39.26%

Volumes

markets

Daily volume

27,463

Estimated daily volume

27,463

Avg. Volume 20 sessions

114,204

Daily volume ratio

0.24

Avg. Volume 20 sessions SEK

14,047,092

Avg. Volume 20 sessions USD

1,449,407.05

Record volume 1

4,075,583

Record volume 2

2,572,141

Record volume 3

1,677,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

642,899,000

Market Cap (USD)

733,560,617

Net sales (EUR)

336,669,000

Net sales (USD)

384,146,062

Number of employees

1,582

Sales / Employee (EUR)

212,812

Sales / Employee (USD)

242,823

Free-Float

44.31 %

Free-Float capitalization (SEK)

289,544,795

Free-Float capitalization (USD)

330,376,402

Average Daily Capital Traded

2.18%

Indicators

Moving average 5 days

121.68

Moving average 20 days

120.28

Moving average 50 days

123.21

Moving average 100 days

130.89

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

+0.17%

Price spread / (MMA100)

+6.41%

RSI 9 days

54.93

RSI 14 days

51.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BETTER COLLECTIVE A/S	0.00%	+1.49%	-12.46%	-46.75%	734M
TENCENT HOLDINGS LIMITED	-7.05%	-3.42%	-15.51%	+32.31%	543B
NETFLIX, INC.	-0.20%	-6.80%	-44.43%	+60.30%	286B
UBER TECHNOLOGIES, INC.	-1.71%	-2.43%	-22.85%	+48.91%	146B
SK SQUARE CO., LTD.	-1.84%	+23.00%	+662.08%	+2,545.16%	111B
SPOTIFY TECHNOLOGY S.A.	-3.87%	-1.43%	-32.92%	+176.14%	101B
PROSUS N.V.	-3.60%	-5.31%	-25.71%	+21.23%	92.9B
AIRBNB, INC.	-2.81%	-4.43%	+1.43%	-5.86%	85.52B
DOORDASH, INC.	-5.48%	-5.36%	-26.11%	+110.33%	81.93B
NASPERS LIMITED	-3.88%	-3.12%	-27.11%	+26.91%	37.71B
Average	-2.57%	-2.14%	+45.64%	+296.87%	148.59B
Weighted average by Cap.	-3.57%	-0.97%	+27.29%	+238.83%

See all sector performances

Historical Quotes: Better Collective A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c096b8bd49b657dec3cb1920cb.Ga_DL3UxyXLRlrxrrASBUkquxHrsbqL8epxdwhjfv1g.fvD2aDJLrwerwuZG1XLrGTDNoRjdHJeVTsQ_m2yAyQ5N7PVeOhzwJajajA

Date	Price	Volume	Total
16:29:54	123.00	23	27,185
16:29:54	123.00	41	27,162
16:29:54	123.00	38	27,121
16:29:54	123.00	1	27,083
16:29:54	123.00	47	27,082
16:29:54	123.00	75	27,035
16:29:54	123.00	57	26,960
16:29:54	123.00	50	26,903