Stock BETCO BETTER COLLECTIVE A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Better Collective A/S

Equities

BETCO

DK0060952240

Internet Services

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:39 29/04/2024 BST 		5-day change 1st Jan Change
295 SEK +0.51% Intraday chart for Better Collective A/S +4.24% +15.01%
02-26 Nordic Shares Declined Monday; Embracer Group Series B Posted Biggest Loss DJ
02-22 Transcript : Better Collective A/S, Q4 2023 Earnings Call, Feb 22, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Better Collective A/S(BETCO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 290 kr 296 kr 285 kr 293.5 kr 295 kr
Volume 32 742 32 237 39 354 63 872 71 221
Change +2.47% +2.07% -3.72% +2.98% +0.51%
Opening 288.00 288.00 296.00 293.00 293.5
High 290.50 296.00 296.00 294.00 295
Low 284.50 288.00 285.00 284.50 286

Performance

1 day+0.43%
1 week+4.24%
Current month+2.61%
1 month+1.37%
3 months+6.50%
6 months+10.90%
Current year+15.01%
1 year+39.15%
3 years+29.67%
5 years+325.69%

Volumes

markets
Daily volume
71 221
Estimated daily volume
71 221
Avg. Volume 20 sessions
64 565
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
19 046 675.00
Avg. Volume 20 sessions USD
1 743 913.56
Record volume 1
4 075 583
Record volume 2
2 572 141
Record volume 3
1 677 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 570 584 375
Capitalization (USD)
1 683 760 685
Net sales (EUR)
326 686 000
Net sales (USD)
350 226 993
Number of employees
1 312
Sales / Employee (EUR)
248 998
Sales / Employee (USD)
266 941
Free-Float
69.1 %
Free-Float capitalization (SEK)
955 258 483
Free-Float capitalization (USD)
1 024 094 409
Average Daily Capital Traded
1.21%

Highs and lows

1 week
284.50
Extreme 284.5
296.00
1 month
270.00
Extreme 270
299.00
Current year
243.00
Extreme 243
329.00
1 year
199.60
Extreme 199.6
329.00
3 years
125.00
Extreme 125
329.00
5 years
45.10
Extreme 45.1
329.00
10 years
45.10
Extreme 45.1
329.00

Indicators

Moving average 5 days
289.50
Moving average 20 days
288.03
Moving average 50 days
289.36
Moving average 100 days
275.88
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
48.48
RSI 14 days
49.08

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BETTER COLLECTIVE A/S Stock Better Collective A/S
+0.51%+4.24%+15.01%+39.15% 1.68B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.23%+14.42%+18.39%+0.93% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.75%+0.36%+14.32%+71.73% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-1.43%-1.38%+10.49%+107.79% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-1.23%+3.51%+19.07%+33.51% 104B
PROSUS N.V. Stock Prosus N.V.
-0.28%+5.68%+16.86%+2.62% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.43%+5.91%+53.44%+108.28% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
-0.17%+3.87%+33.68%+112.53% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.27%+8.26%+5.69%+21.35% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
-0.71%+3.02%-8.96%+52.86% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+2.33%+56.51%+198.31% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.31%+2.27%-0.65%+27.74% 15.16B
KAKAO CORP. Stock Kakao Corp.
+2.54%-0.21%-10.68%-16.52% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.88%+0.44%+41.21% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+1.24%+9.75%-0.55%+61.85% 9.59B
Average+0.31%+5.01%+14.93%+54.65%
Weighted average by Cap.-0.42%+7.22%+17.65%+44.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beb2c7af21ce.a9qygPKqkkJsT3KZta4B1B5qJygSgFHEel1dNoqKBVo.BLPkw8CY9ywIfhfcxJx2vlMIEkN7tyKHNW0wf9rBUh4SjPWwvfKlLAAHSg
DatePriceVolumeDaily volume
16:29:39 295 23 31,672
16:29:39 295 62 31,649
16:29:39 295 25 31,587
16:29:39 295 97 31,562
16:29:39 295 132 31,465
16:29:39 295 49 31,333
16:29:39 295 27 31,284
16:29:39 295 35 31,257
16:29:39 295 124 31,222
16:29:39 295 351 31,098

Chart Better Collective A/S

Chart Better Collective A/S
More charts

Monthly variations

Annual change

2024+14.42%
2023+101.65%
2022-35.43%
2021+30.03%
2020+93.24%
2019+26.35%
2018-8.75%
  1. Stock Market
  2. Equities
  3. BETCO Stock
  4. Quotes Better Collective A/S