End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.13 PLN | -3.69% | -5.44% | -16.53% |
Quotes 5-day view
End-of-day quote Warsaw S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 3.3 zł | 3.21 zł | 3.24 zł | 3.25 zł | 3.13 zł |
Volume | 4 092 | 17 458 | 8 304 | 13 668 | 18 414 |
Change | -0.30% | -2.73% | +0.93% | +0.31% | -3.69% |
Opening | 3.31 | 3.29 | 3.20 | 3.23 | 3.29 |
High | 3.31 | 3.29 | 3.28 | 3.40 | 3.29 |
Low | 3.24 | 3.16 | 3.18 | 3.23 | 3.13 |
Performance
1 day | -3.69% | ||
1 week | -5.44% | ||
Current month | -7.12% | ||
1 month | -7.12% | ||
3 months | -9.54% | ||
6 months | -16.76% | ||
Current year | -16.53% | ||
1 year | -23.10% | ||
3 years | -80.31% | ||
5 years | +56.50% | ||
10 years | -18.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.69% | -5.44% | -16.53% | -23.10% | 32.26M | ||
+0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
-2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
+1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
+0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
+0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
+0.08% | +1.84% | +9.83% | +22.58% | 11.22B | ||
+1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
+0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
+1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
-4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
-0.46% | -0.95% | -1.59% | -1.04% | 7.74B | ||
0.00% | -0.28% | -0.28% | -13.89% | 7.05B | ||
-0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
+0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
Average | -0.32% | +1.12% | +15.78% | +35.99% | ||
Weighted average by Cap. | +0.04% | +1.62% | +20.66% | +40.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.53% | ||
2023 | +9.65% | ||
2022 | -50.58% | ||
2021 | +47.23% | ||
2020 | +161.11% | ||
2019 | -10.00% | ||
2018 | -39.21% | ||
2017 | -10.35% | ||
2016 | -5.41% | ||
2015 | +14.79% | ||
2014 | -18.36% | ||
2013 | +9.81% | ||
2012 | +9.59% |
- Stock Market
- Equities
- EEE Stock
- Quotes Beskidzkie Biuro Inwestycyjne S.A.