BELON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 RUB | -0.20% |
|
-.--% | -.--% |
| 2021 | Belon Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
| 2021 | Belon Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Performance
| 1 day | -0.20% | ||
| 3 years | +45.85% | ||
| 5 years | +156.92% | ||
| 10 years | +192.98% |
Volumes
marketsDaily volume
104 700
Avg. Volume 20 sessions
80 253
Avg. Volume 20 sessions RUB
804 135.06
Avg. Volume 20 sessions USD
8 807.69
Record volume 1
21 908 700
Record volume 2
12 496 200
Record volume 3
11 279 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
11 485 158 678
Capitalization (USD)
125 796 943
Net sales (RUB)
5 508 000
Net sales (USD)
60 329
Free-Float
4.73 %
Free-Float capitalization (RUB)
543 420 283
Free-Float capitalization (USD)
5 952 082
Average Daily Capital Traded
0.01%
Highs and lows
3 years
6.13
17.89
5 years
2.4217.89
10 years
2.3217.89
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.19
Moving average 50 days
10.44
Moving average 100 days
10.90
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
39.34
RSI 14 days
41.84
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -.--% | -.--% | -.--% | 126M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 109B | ||
| 0.00% | -0.26% | -4.52% | -2.19% | 39.3B | ||
| -0.94% | +0.96% | +15.94% | +20.26% | 32.78B | ||
| +1.46% | -2.05% | +21.00% | +91.40% | 32.76B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 22.19B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 20.15B | ||
| -3.33% | -2.81% | -2.10% | +5.61% | 9.18B | ||
| -2.03% | -0.37% | +7.69% | +1.92% | 8.52B | ||
| -3.41% | -3.81% | +12.45% | +35.80% | 7.21B | ||
| -2.37% | +2.49% | +21.01% | +4.35% | 5.65B | ||
| -0.53% | -2.18% | +22.58% | +25.27% | 5.56B | ||
| -0.72% | +0.18% | +0.18% | -11.40% | 5.3B | ||
| 0.00% | +0.34% | +18.79% | +9.50% | 5.26B | ||
| -0.10% | +4.75% | +4.00% | +8.21% | 5.07B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -1.55% | +1.08% | +15.75% | +30.48% | ||
| Weighted average by Cap. | -1.57% | +3.08% | +20.13% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -12.14% | ||
| 2021 | +116.09% | ||
| 2020 | +31.95% | ||
| 2019 | +46.52% | ||
| 2018 | +1.11% | ||
| 2017 | -45.01% | ||
| 2016 | +22.75% | ||
| 2015 | +18.87% | ||
| 2014 | +34.55% | ||
| 2013 | -58.20% | ||
| 2012 | -38.64% | ||
| 2011 | -60.37% | ||
| 2010 | +15.76% |
- Stock Market
- Equities
- BLNG Stock
- Quotes Belon
