BEIJING COMENS NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | +2.95% |
|
+2.66% | -16.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.86 ¥ | 6.86 ¥ | 6.97 ¥ | 7.13 ¥ | 7.34 ¥ |
| Volume | 20 232 280 | 19 825 870 | 17 689 010 | 17 050 340 | 28 715 230 |
| Change | +0.15% | -.--% | +1.60% | +2.30% | +2.95% |
| Opening | 6.68 | 6.79 | 6.79 | 6.91 | 7.19 |
| High | 6.86 | 7.08 | 6.97 | 7.18 | 7.90 |
| Low | 6.67 | 6.79 | 6.71 | 6.90 | 7.10 |
Performance
| 1 day | +2.95% | ||
| 1 week | +2.66% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +11.04% | ||
| 6 months | -18.81% | ||
| Current year | -16.87% | ||
| 1 year | -11.67% | ||
| 3 years | -19.25% | ||
| 5 years | +25.47% | ||
| 10 years | +26.69% |
Volumes
marketsDaily volume
28 715 230
Avg. Volume 20 sessions
14 996 358
Avg. Volume 20 sessions CNY
110 073 267.72
Avg. Volume 20 sessions USD
15 204 310.40
Record volume 1
118 299 400
Record volume 2
100 688 600
Record volume 3
89 409 790
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 064 630 852
Capitalization (USD)
423 314 395
Net sales (CNY)
1 035 401 516
Net sales (USD)
143 018 976
Number of employees
880
Sales / Employee (CNY)
1 176 593
Sales / Employee (USD)
162 522
Free-Float
28.58 %
Free-Float capitalization (CNY)
904 276 021
Free-Float capitalization (USD)
124 906 743
Average Daily Capital Traded
3.59%
Highs and lows
1 week
6.67
7.90
1 month
5.457.90
Current year
4.808.87
1 year
4.8011.14
3 years
4.8012.57
5 years
4.8017.88
10 years
3.7617.88
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.53
Moving average 50 days
6.60
Moving average 100 days
7.22
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
67.91
RSI 14 days
61.92
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| +1.17% | +0.57% | +2.20% | +1.61% | 31.38B | ||
| -0.85% | -1.84% | -8.23% | +12.91% | 4.07B | ||
| -0.79% | +2.46% | +13.64% | +35.93% | 1.37B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 712M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 617M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 450M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| Average | -0.14% | +5.12% | -6.76% | -0.08% | ||
| Weighted average by Cap. | +0.66% | +3.50% | -0.13% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +26.32% | ||
| 2022 | -25.40% | ||
| 2021 | -13.24% | ||
| 2020 | +37.69% | ||
| 2019 | +78.01% | ||
| 2018 | -28.64% | ||
| 2017 | -44.80% | ||
| 2016 | +3.11% | ||
| 2015 | +24.00% | ||
| 2014 | +41.99% | ||
| 2013 | +36.09% | ||
| 2012 | +12.24% | ||
| 2011 | -38.02% |
- Stock Market
- Equities
- 300200 Stock
- Quotes Beijing Comens New Materials Co.,Ltd.
