Stock BAJAJELEC BAJAJ ELECTRICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bajaj Electricals Limited

Equities

BAJAJELEC

INE193E01025

Appliances, Tools & Housewares

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 26/04/2024 BST 		5-day change 1st Jan Change
937.6 INR +0.23% Intraday chart for Bajaj Electricals Limited -0.85% -5.20%
04-17 Bajaj Electricals Limited Receives Order from the Office of the Commissioner of CGST and Central Excise, Chennai North Commissionerate CI
04-16 Bajaj Electricals Limited Receives Order from the Office of the Assistant Commissioner of State Tax, Odisha Mohali CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bajaj Electricals Limited(BAJAJELEC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 945.25 ₹ 939.6 ₹ 935.45 ₹ 937.6 ₹
Volume 4 133 3 163 2 880 2 780
Change -0.69% -0.60% -0.44% +0.23%
Opening 969.95 950.80 949.75 946.75
High 969.95 950.85 949.75 947.00
Low 942.40 936.25 932.85 935.60

Performance

1 day+0.23%
1 week-0.85%
Current month+3.53%
1 month+1.24%
3 months-9.58%
6 months-7.33%
Current year-5.20%
1 year-14.80%
3 years-14.96%
5 years+64.97%
10 years+207.01%

Volumes

markets
Daily volume
2 780
Estimated daily volume
2 780
Avg. Volume 20 sessions
4 816
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
4 515 481.60
Avg. Volume 20 sessions USD
54 158.69
Record volume 1
7 700 204
Record volume 2
6 988 435
Record volume 3
4 663 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
107 978 341 587
Capitalization (USD)
1 295 092 229
Net sales (INR)
54 174 100 000
Net sales (USD)
649 764 155
Number of employees
2 353
Sales / Employee (INR)
23 023 417
Sales / Employee (USD)
276 143
Free-Float
36.78 %
Free-Float capitalization (INR)
39 709 267 876
Free-Float capitalization (USD)
476 272 959
Average Daily Capital Traded
0%

Highs and lows

1 week
932.85
Extreme 932.85
969.95
1 month
890.00
Extreme 890
1 051.00
Current year
890.00
Extreme 890
1 081.75
1 year
890.00
Extreme 890
1 325.90
3 years
857.55
Extreme 857.55
1 588.55
5 years
260.00
Extreme 260
1 588.55
10 years
155.35
Extreme 155.35
1 588.55

Indicators

Moving average 5 days
941.94
Moving average 20 days
952.18
Moving average 50 days
975.36
Moving average 100 days
997.18
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
39.76
RSI 14 days
42.50

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.23%-0.85%-5.20%-14.80% 1.3B
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+0.19%-2.33%+25.15%+20.58% 64.64B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
-0.28%-1.36%+35.00%+26.22% 34.08B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+1.67%+3.20%+24.76% - 8.88B
SEB S.A. Stock SEB S.A.
+2.70%+2.51%+1.06%+14.37% 6.71B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
-1.75%-3.78%+9.90%+11.10% 6.41B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
+1.75%+4.73%+2.95%+57.10% 5.05B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+12.25%+13.23%-10.25%-34.32% 3.23B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+2.79%+2.74%+3.51%+29.48% 2.5B
BREVILLE GROUP LIMITED Stock Breville Group Limited
-1.20%+4.61%-6.61%+26.52% 2.38B
CELLO WORLD LIMITED Stock Cello World Limited
+0.13%+9.14%+18.25% - 2.37B
ELECTROLUX AB Stock Electrolux AB
+6.49%+4.81%-11.69%-29.81% 2.37B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+0.40%-8.79%-24.50%+11.50% 2.17B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
-3.30%-12.26%+46.14%+21.51% 1.45B
WHIRLPOOL S.A. Stock Whirlpool S.A.
0.00%0.00%+0.43%+3.79% 1.39B
BANGLADESH EXPORT IMPORT COMPANY LIMITED Stock Bangladesh Export Import Company Limited
0.00%0.00%0.00%0.00% 946M
Average+1.38%+1.13%+6.81%+10.23%
Weighted average by Cap.+0.61%-0.45%+21.30%+19.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a283b11d8e922749ae95.lKPEHgnrkvqD0fH6mx0fib7AHPaJ4obea62n9DhJbmE.0-CTezmR5oPOtp-c81xb84era7O8h7fmDu_BolI_LArA1IlZUdrgl_WHwQ
DatePriceVolumeDaily volume
10:58:00 937 6 2,780
10:57:03 940.6 10 2,774
10:54:07 939.2 10 2,764
10:53:22 936 157 2,754
10:53:21 936.6 50 2,597
10:45:19 939.9 10 2,547
10:44:47 937.8 9 2,537
10:44:31 939.1 9 2,528

Chart Bajaj Electricals Limited

Chart Bajaj Electricals Limited
More charts

Monthly variations

Annual change

2024-5.20%
2023-18.65%
2022-5.44%
2021+110.65%
2020+70.56%
2019-28.96%
2018+1.38%
2017+128.75%
2016+3.43%
2015-4.85%
2014-1.05%
2013+6.75%
2012+37.42%
2011-36.82%
2010+47.20%
2009+262.99%
2008-68.02%
2007+220.07%
2006+4.82%
2005+245.33%
2004+77.45%
2003+117.46%
2002-19.23%
20010.00%
  1. Stock Market
  2. Equities
  3. BAJAJELEC Stock
  4. Quotes Bajaj Electricals Limited