BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,760 INR | -2.39% |
|
-0.41% | +28.88% |
| 04-29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| 04-24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8795.8 ₹ | 8697.1 ₹ | 8734.9 ₹ | 8974.3 ₹ | 8760.1 ₹ |
| Volume | 295 346 | 319 824 | 524 667 | 521 344 | 299 443 |
| Change | +0.00% | -1.12% | +0.43% | +2.74% | -2.39% |
| Opening | 8,845.00 | 8,819.90 | 8,697.00 | 8,747.30 | 8,974.30 |
| High | 8,861.50 | 8,869.00 | 8,770.00 | 8,994.95 | 8,989.80 |
| Low | 8,761.00 | 8,680.00 | 8,641.40 | 8,734.55 | 8,729.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.41% | ||
| Current month | -4.24% | ||
| 1 month | -4.24% | ||
| 3 months | +16.05% | ||
| 6 months | +63.02% | ||
| Current year | +28.88% | ||
| 1 year | +97.66% | ||
| 3 years | +128.34% | ||
| 5 years | +187.72% | ||
| 10 years | +351.67% |
Volumes
marketsDaily volume
299 443
Avg. Volume 20 sessions
475 572
Avg. Volume 20 sessions INR
4 166 058 277.20
Avg. Volume 20 sessions USD
49 946 872.69
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 505 803 158 145
Capitalization (USD)
30 042 074 063
Net sales (INR)
446 852 300 000
Net sales (USD)
5 357 312 225
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
783 462
Free-Float
40.56 %
Free-Float capitalization (INR)
1 016 248 683 404
Free-Float capitalization (USD)
12 183 805 465
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8 641.40
8 994.95
1 month
8 641.409 357.95
Current year
6 560.959 357.95
1 year
4 424.059 357.95
3 years
3 027.059 357.95
5 years
1 788.659 357.95
10 years
1 788.659 357.95
Indicators
Moving average 5 days
8 792.44
Moving average 20 days
8 964.11
Moving average 50 days
8 656.87
Moving average 100 days
7 808.32
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
44.25
RSI 14 days
48.26
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.41% | +28.88% | +97.66% | 30.04B | ||
| -0.40% | +2.48% | +10.53% | +38.73% | 15.09B | ||
| +0.95% | +4.73% | +0.56% | +79.07% | 11.49B | ||
| +2.84% | +1.69% | +14.69% | +23.81% | 8.79B | ||
| +0.40% | +12.76% | +10.79% | -15.46% | 5.67B | ||
| +1.41% | -9.62% | -4.34% | -5.01% | 4.67B | ||
| +2.03% | +13.43% | +19.47% | +55.94% | 2.03B | ||
| -1.82% | -0.31% | +25.58% | +35.00% | 1.87B | ||
| +2.15% | -5.47% | -23.54% | -50.65% | 1.34B | ||
| +10.00% | +13.02% | +38.49% | -19.34% | 1.14B | ||
| 0.00% | +2.65% | -6.45% | -25.27% | 1.03B | ||
| 0.00% | +2.80% | -3.34% | -5.34% | 197M | ||
| -1.25% | +3.73% | +22.74% | +56.57% | 194M | ||
| +1.33% | +11.17% | +4.57% | -38.44% | 175M | ||
| -1.41% | +1.45% | +1.45% | +37.25% | 82.32M | ||
| Average | +0.94% | +2.80% | +9.34% | +17.64% | ||
| Weighted average by Cap. | -0.20% | +2.38% | +15.52% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.88% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
