AUSTEVOLL SEAFOOD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 NOK | -0.61% |
|
-2.28% | +9.91% |
| 05-15 | Transcript : Austevoll Seafood ASA, Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Austevoll Seafood ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 81.95 kr | 81.7 kr | 82 kr | 81.5 kr |
| Volume | 41 819 | 77 535 | 74 737 | 48 435 |
| Change | -1.03% | -0.31% | +0.37% | -0.61% |
| Opening | 82.90 | 81.30 | 82.00 | 82.10 |
| High | 83.20 | 82.50 | 82.40 | 82.95 |
| Low | 81.95 | 81.30 | 81.50 | 81.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.28% | ||
| Current month | -1.57% | ||
| 1 month | -5.01% | ||
| 3 months | -0.73% | ||
| 6 months | +1.81% | ||
| Current year | +9.91% | ||
| 1 year | +11.19% | ||
| 3 years | -26.24% | ||
| 5 years | -18.91% | ||
| 10 years | +95.44% |
Volumes
marketsDaily volume
48 435
Estimated daily volume
48 435
Avg. Volume 20 sessions
88 608
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
7 221 552.00
Avg. Volume 20 sessions USD
666 852.55
Record volume 1
20 583 660
Record volume 2
6 475 150
Record volume 3
3 947 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
16 511 569 243
Capitalization (USD)
1 524 711 327
Net sales (NOK)
33 774 000 000
Net sales (USD)
3 118 758 708
Number of employees
7 022
Sales / Employee (NOK)
4 809 741
Sales / Employee (USD)
444 141
Free-Float
41.21 %
Free-Float capitalization (NOK)
6 834 015 282
Free-Float capitalization (USD)
631 066 639
Average Daily Capital Traded
0.04%
Highs and lows
1 week
81.10
83.20
1 month
80.3587.75
Current year
71.0597.35
1 year
69.4597.35
3 years
65.70150.80
5 years
63.65150.80
10 years
34.90150.80
Indicators
Moving average 5 days
81.99
Moving average 20 days
84.16
Moving average 50 days
87.11
Moving average 100 days
84.28
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
35.66
RSI 14 days
38.03
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.28% | +9.91% | +11.19% | 1.52B | ||
| -1.06% | -2.62% | -5.08% | +0.26% | 8.28B | ||
| -0.09% | -1.40% | -1.00% | +26.66% | 6.88B | ||
| -0.86% | -3.79% | -0.38% | -0.05% | 2.3B | ||
| +1.32% | +2.67% | +2.67% | +20.31% | 1.81B | ||
| -0.36% | +2.59% | +13.83% | +28.09% | 1.71B | ||
| -0.65% | +0.39% | -3.75% | - | 919M | ||
| -1.01% | -1.16% | +2.70% | -11.40% | 891M | ||
| -0.40% | +1.78% | +20.16% | +19.52% | 659M | ||
| +7.49% | -7.65% | +193.29% | +252.40% | 515M | ||
| -1.56% | 0.00% | -46.38% | -49.80% | 392M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 357M | ||
| +0.75% | -0.12% | +7.56% | +11.40% | 303M | ||
| +1.05% | +1.50% | +14.47% | -3.29% | 297M | ||
| +0.80% | +2.06% | -6.56% | -28.41% | 243M | ||
| -1.94% | -3.81% | +45.32% | +23.93% | 228M | ||
| Average | +0.18% | -0.64% | +14.91% | +19.00% | ||
| Weighted average by Cap. | -0.32% | -1.25% | +3.65% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb99.w_1AMXBz9Bc0dZCgz_zLu7Yps2Ud0K9OfKNmDAGHHZU.jcsHUj4lhX4DGMrJgYyd7fhl1ilxnv8lBI4_YXDra6WAyzMEJ0awZmEM2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:12 | 81.5 | 49 | 48,435 |
| 15:25:12 | 81.5 | 212 | 48,386 |
| 15:25:12 | 81.5 | 28 | 48,174 |
| 15:25:12 | 81.5 | 99 | 48,146 |
| 15:25:12 | 81.5 | 45 | 48,047 |
| 15:25:12 | 81.5 | 580 | 48,002 |
| 15:25:12 | 81.5 | 351 | 47,422 |
| 15:25:12 | 81.5 | 131 | 47,071 |
| 15:25:12 | 81.5 | 1,048 | 46,940 |
| 15:25:12 | 81.5 | 394 | 45,892 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Equities
- AUSS Stock
- Quotes Austevoll Seafood ASA
