Quotes Austevoll Seafood ASA

Equities

AUSS

NO0010073489

Food Processing

Real-time Oslo Bors Other stock markets 09:15:34 16/01/2026 GMT			5-day change	1st Jan Change
95.80 ^NOK	-0.83%		+0.10%	-1.74%

11-18	Norne Securities Lowers Target Price for Austevoll Seafood to 95 Norwegian Kroner, Reiterates Hold	FW
11-13	DNB Carnegie Lowers Target Price for Austevoll Seafood to 126 Norwegian Kroner, Reiterates Buy	FW

Quotes 5-day view: Austevoll Seafood ASA

Real-time Oslo Bors

Austevoll Seafood ASA(AUSS) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	96.50 kr	95.80 kr	94.50 kr	96.60 kr	95.80 kr
Volume	144,555	115,585	151,031	155,496	7,086
Change	+0.84%	-0.73%	-1.36%	+2.22%	-0.83%
Opening	96.10 kr	96.50 kr	96.00 kr	94.50 kr	96.20 kr
High	96.50 kr	97.20 kr	96.00 kr	96.60 kr	96.30 kr
Low	95.30 kr	95.40 kr	93.60 kr	94.00 kr	95.40 kr

Performance

1 day	-0.83%
1 week	+0.10%
Current month	-1.74%
1 month	+5.86%
3 months	-1.74%
6 months	+2.79%
Current year	-1.74%
1 year	-6.17%
3 years	+4.64%
5 years	+8.93%
10 years	+86.02%

Volumes

markets

Daily volume

7,086

Estimated daily volume

39,781

Avg. Volume 20 sessions

150,921

Daily volume ratio

0.26

Avg. Volume 20 sessions NOK

14,458,231.8

Avg. Volume 20 sessions USD

1,431,856.53

Record volume 1

20,583,660

Record volume 2

6,475,150

Record volume 3

3,947,904

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

19,496,205,549

Capitalization (USD)

1,928,951,836

Net sales (NOK)

35,377,000,000

Net sales (USD)

3,500,195,406

Number of employees

7,198

Sales / Employee (NOK)

4,914,837

Sales / Employee (USD)

486,273

Free-Float

41.21 %

Free-Float capitalization (NOK)

8,069,333,975

Free-Float capitalization (USD)

798,378,769

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

95.82

Moving average 20 days

94.42

Moving average 50 days

91.14

Moving average 100 days

93.38

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-1.45%

Price spread / (MMA50)

-4.86%

Price spread / (MMA100)

-2.53%

STIM

RSI 9 days

46.79

RSI 14 days

52.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AUSTEVOLL SEAFOOD ASA	-0.83%	+0.10%	-6.17%	+4.64%	1.93B
MOWI ASA	-2.84%	-1.99%	+9.15%	+28.06%	12.15B
SALMAR ASA	-1.47%	-1.47%	+0.53%	+42.39%	7.75B
LEROY SEAFOOD	-1.64%	-0.99%	-8.58%	-14.84%	2.87B
NISSUI CORPORATION	+0.17%	+2.80%	+36.04%	+120.80%	2.21B
THAI UNION GROUP	+0.80%	-5.97%	-3.08%	-23.17%	1.55B
DONGWON INDUSTRIES CO., LTD.	+0.36%	+2.08%	+18.83%	-4.95%	1.25B
ÍSFÉLAG HF.	+4.48%	+4.48%	-8.62%	-	910M
SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD.	-1.67%	-1.26%	-11.65%	-8.91%	661M
ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD.	-4.06%	-1.31%	-1.56%	-33.22%	612M
Average	-0.66%	-0.45%	+2.49%	+12.31%	3.19B
Weighted average by Cap.	-1.49%	-0.19%	+5.04%	+26.94%

See all sector performances

Historical Quotes: Austevoll Seafood ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

84f4bed73d252e03558b5a5.li7FAiRlQsxY_rGapdIeQ2tX-pc8gCSaXfQ0Fo-yb2k.4l2SRWU0FpRqrIPAkuVSG185tqRozF7QFsABc-ncDgL3HIl7RSc2oi-v_A

Date	Price	Volume	Total
09:15:34	95.80	200	7,086
09:08:31	95.70	11	6,886
09:07:57	95.80	23	6,875
09:02:23	95.70	17	6,852
09:02:23	95.70	36	6,835
09:02:23	95.70	39	6,799
09:02:23	95.70	23	6,760
09:02:23	95.70	10	6,737
08:56:53	95.60	145	6,727
08:56:53	95.60	263	6,582

Chart

Duration

Period

More charts

Course Extremes

1 week	93.6	97.2
1 month	90.8	99.8
Current year	93.6	99.8
1 year	84.3	111.8
3 years	69.45	111.8
5 years	65.7	150.8
10 years	50.25	150.8

Monthly variations

Annual variations

2026	-0.92%
2025	-0.31%
2024	+31.89%
2023	-16.17%
2022	-16.87%
2021	+21.32%
2020	-2.61%
2019	-15.68%
2018	+56.48%
2017	-18.51%
2016	+55.09%
2015	+16.13%
2014	+30.99%
2013	+24.56%
2012	+35.71%
2011	-57.66%
2010	+37.40%
2009	+228.18%
2008	-72.15%
2007	-4.82%
2006	+15.28%