End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19 TND | -.--% | -1.55% | +13.10% |
04-24 | Attijari Leasing S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Attijari Leasing S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 19.15 TND | 19 TND | 19 TND | 19 TND | 18.85 TND |
Volume | 155 | 808 | 610 | 30 | 170 |
Change | +0.79% | -0.78% | -.--% | -.--% | -0.79% |
Opening | 19.00 | 19.30 | 19.00 | 19.00 | 19.00 |
High | 19.15 | 19.30 | 19.00 | 19.00 | 19.00 |
Low | 19.00 | 18.63 | 19.00 | 19.00 | 18.85 |
Performance
1 week | -1.55% | ||
Current month | +4.40% | ||
1 month | +4.40% | ||
3 months | +12.49% | ||
6 months | +17.50% | ||
Current year | +13.10% | ||
1 year | +18.75% | ||
3 years | +69.19% | ||
5 years | +35.81% | ||
10 years | -1.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.55% | +13.10% | +18.75% | 16.61M | ||
+1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
+4.26% | -0.34% | +57.76% | +162.27% | 7.34B | ||
-0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
-0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
+1.50% | +0.41% | +5.09% | +11.57% | 4.42B | ||
+0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
+1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
-0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
+2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
+0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
-1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
+6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
+0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
+3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
Average | +1.23% | +3.10% | +48.92% | +202.99% | ||
Weighted average by Cap. | +1.16% | +2.95% | +42.61% | +285.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.20% | ||
2023 | +22.63% | ||
2022 | +14.17% | ||
2021 | +7.82% | ||
2020 | -10.96% | ||
2019 | -24.65% | ||
2018 | -6.38% | ||
2017 | +5.82% | ||
2016 | -10.41% | ||
2015 | -16.45% | ||
2014 | +5.32% | ||
2013 | -34.05% | ||
2012 | -7.59% | ||
2011 | -10.05% | ||
2010 | +92.24% | ||
2009 | +82.67% | ||
2008 | +17.24% | ||
2007 | -10.92% | ||
2006 | +2.35% | ||
2005 | -29.05% | ||
2004 | +36.60% | ||
2003 | -44.07% | ||
2002 | -17.04% | ||
2001 | -19.85% | ||
2000 | -1.75% |
- Stock Market
- Equities
- TJL Stock
- Quotes Attijari Leasing S.A.