ATRIUM MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 CAD | +1.09% |
|
-1.15% | +5.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.98 $ | 11 $ | 11.02 $ | 11.14 $ |
| Volume | 30 702 | 51 970 | 9 958 | 16 549 |
| Change | -0.81% | +0.18% | +0.18% | +1.09% |
| Opening | 11.05 | 10.98 | 11.08 | 11.10 |
| High | 11.05 | 11.04 | 11.08 | 11.18 |
| Low | 10.93 | 10.86 | 10.97 | 11.06 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.15% | ||
| Current month | +1.46% | ||
| 1 month | -3.21% | ||
| 3 months | +0.18% | ||
| 6 months | +4.11% | ||
| Current year | +5.89% | ||
| 1 year | -3.72% | ||
| 3 years | -18.63% | ||
| 5 years | -16.87% | ||
| 10 years | -1.85% |
Volumes
marketsDaily volume
16 549
Estimated daily volume
16 549
Avg. Volume 20 sessions
23 498
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
261 767.72
Avg. Volume 20 sessions USD
191 142.79
Record volume 1
376 053
Record volume 2
352 715
Record volume 3
325 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
487 063 837
Capitalization (USD)
355 654 014
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.65 %
Free-Float capitalization (CAD)
465 875 215
Free-Float capitalization (USD)
340 182 082
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.86
11.28
1 month
10.8611.61
Current year
10.3011.63
1 year
9.7611.88
3 years
9.7615.49
5 years
6.7215.49
10 years
6.7215.49
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.21
Moving average 50 days
11.28
Moving average 100 days
11.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
35.52
RSI 14 days
39.07
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.15% | +5.89% | -3.72% | 356M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 50.96B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.11B | ||
| -0.99% | -1.53% | +61.37% | - | 28.9B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.17B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.1B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.63B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.26B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.38B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.46B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.09B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.33B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.22B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.09B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.57B | ||
| Average | +0.25% | +0.80% | +16.87% | +66.03% | ||
| Weighted average by Cap. | +0.31% | -0.55% | +14.86% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6e23360ffb312e4841a8db08ac5.HCUfRq4q_V3arhWvkSyiHuiAnU6P9E8W-5tiVEYwk7A.fW1sCvhsnxGglljZxk70Wt_iyX7irhxjyc9QMw5U8OV_aS4L8UOkJbDBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.14 | 100 | 16,500 |
| 20:59:59 | 11.15 | 100 | 16,400 |
| 20:59:54 | 11.15 | 100 | 16,300 |
| 20:58:30 | 11.14 | 100 | 16,200 |
| 20:57:22 | 11.14 | 100 | 16,100 |
| 20:56:56 | 11.16 | 100 | 16,000 |
| 20:55:30 | 11.16 | 100 | 15,900 |
| 20:49:06 | 11.16 | 100 | 15,800 |
| 20:35:36 | 11.18 | 100 | 15,700 |
| 20:35:35 | 11.17 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -1.96% | ||
| 2022 | -23.63% | ||
| 2021 | +11.07% | ||
| 2020 | -12.76% | ||
| 2019 | +15.17% | ||
| 2018 | +0.48% | ||
| 2017 | +3.13% | ||
| 2016 | +6.58% | ||
| 2015 | +2.06% | ||
| 2014 | +3.04% | ||
| 2013 | -1.00% | ||
| 2012 | -0.45% |
- Stock Market
- Equities
- AI Stock
- Quotes Atrium Mortgage Investment Corporation
