|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.00 JPY | -6.05% |
|
+16.56% | -32.55% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥369.00 | JP¥370.00 | JP¥387.00 | JP¥397.00 | JP¥373.00 |
| Volume | 2,291,800 | 1,644,100 | 1,113,000 | 1,366,100 | 1,542,900 |
| Change | +6.96% | +0.27% | +4.59% | +2.58% | -6.05% |
| Opening | JP¥342.00 | JP¥370.00 | JP¥372.00 | JP¥390.00 | JP¥397.00 |
| High | JP¥373.00 | JP¥382.00 | JP¥392.00 | JP¥409.00 | JP¥397.00 |
| Low | JP¥335.00 | JP¥358.00 | JP¥361.00 | JP¥390.00 | JP¥364.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | +16.56% | ||
| Current month | -44.41% | ||
| 1 month | -44.41% | ||
| 3 months | -39.15% | ||
| 6 months | -32.06% | ||
| Current year | -32.55% | ||
| 1 year | -43.31% | ||
| 3 years | -56.43% | ||
| 5 years | -51.43% | ||
| 10 years | -45.55% |
Volumes
marketsDaily volume
1,542,900
Estimated daily volume
1,542,900
Avg. Volume 20 sessions
2,082,473
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
776,762,429
Avg. Volume 20 sessions USD
4,774,758.65
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
76,952,162,155
Market Cap (USD)
473,420,666
Net sales (JPY)
31,098,000,000
Net sales (USD)
191,319,327
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
234,460
Free-Float
58.44 %
Free-Float capitalization (JPY)
45,076,247,173
Free-Float capitalization (USD)
277,315,495
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
373.6
Moving average 20 days
521.05
Moving average 50 days
607.58
Moving average 100 days
616.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+39.69%
Price spread / (MMA50)
+62.89%
Price spread / (MMA100)
+65.37%
STIM
RSI 9 days
32.68
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.05% | +16.56% | -43.31% | -56.43% | 473M | |
| -1.80% | +1.13% | +11.52% | +3.16% | 119B | |
| +0.06% | -0.62% | -5.79% | +16.77% | 54.89B | |
| +0.15% | -2.83% | -4.68% | +24.63% | 23.56B | |
| -7.75% | -7.37% | -54.96% | - | 11.99B | |
| -4.14% | -2.97% | +0.76% | +80.29% | 9.53B | |
| +0.20% | +1.38% | -4.34% | -50.27% | 8.42B | |
| -4.24% | -6.84% | -29.95% | -38.11% | 7.88B | |
| -1.69% | +7.42% | -2.82% | +26.43% | 7.93B | |
| -3.42% | +4.66% | +40.39% | +241.64% | 7.09B | |
| Average | -2.82% | +4.20% | -9.32% | +27.57% | 25.04B | |
| Weighted average by Cap. | -1.53% | +2.02% | +1.03% | +16.00% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gAydhIGp7kAlE9krjDMfedPo7Rzae8UyuSf1Bii3v4o.9n77zfHfpwIdXK9u4ARlKpW8v3qKA7AF1VCich_ny9vEbu3U-PudCnNlsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 373.00 | 79,100 | 1,542,900 |
| 07:24:58 | 373.00 | 600 | 1,463,800 |
| 07:24:54 | 373.00 | 100 | 1,463,200 |
| 07:24:50 | 373.00 | 500 | 1,463,100 |
| 07:24:30 | 373.00 | 100 | 1,462,600 |
| 07:24:09 | 372.00 | 400 | 1,462,500 |
| 07:24:09 | 372.00 | 100 | 1,462,100 |
| 07:24:01 | 372.00 | 100 | 1,462,000 |
| 07:24:00 | 372.00 | 100 | 1,461,900 |
| 07:24:00 | 372.00 | 400 | 1,461,800 |
Course Extremes
| 1 week | 335 |  | 409 |
| 1 month | 320 | | 693 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -32.55% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
