|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 374.00 JPY | +1.91% |
|
+2.19% | -32.37% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Stock exchange
Japan Exchange
7412 374.00 ¥
+1.91%
206M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7412 | 374.00JPY | +1.91% | 206M ¥ |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥366.00 | JP¥369.00 | JP¥370.00 | JP¥367.00 | JP¥374.00 |
| Volume | 396,700 | 628,900 | 679,200 | 828,600 | 551,000 |
| Change | -1.08% | +0.82% | +0.27% | -0.81% | +1.91% |
| Opening | JP¥370.00 | JP¥366.00 | JP¥369.00 | JP¥370.00 | JP¥369.00 |
| High | JP¥370.00 | JP¥369.00 | JP¥377.00 | JP¥371.00 | JP¥379.00 |
| Low | JP¥365.00 | JP¥363.00 | JP¥368.00 | JP¥360.00 | JP¥368.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.19% | ||
| Current month | -1.84% | ||
| 1 month | -1.32% | ||
| 3 months | -46.42% | ||
| 6 months | -38.28% | ||
| Current year | -32.37% | ||
| 1 year | -43.33% | ||
| 3 years | -59.48% | ||
| 5 years | -52.66% | ||
| 10 years | -45.64% |
Volumes
marketsDaily volume
551,000
Estimated daily volume
551,000
Avg. Volume 20 sessions
537,207
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
200,915,418
Avg. Volume 20 sessions USD
1,260,141.5
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,222,366,489
Market Cap (USD)
453,866,198
Net sales (JPY)
31,098,000,000
Net sales (USD)
195,428,808
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
239,496
Free-Float
58.37 %
Free-Float capitalization (JPY)
42,256,474,104
Free-Float capitalization (USD)
265,551,881
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
368.4
Moving average 20 days
375.65
Moving average 50 days
428.24
Moving average 100 days
540.68
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+44.57%
RSI 9 days
39.76
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +2.19% | -43.33% | -59.48% | 454M | |
| -0.22% | +2.00% | +18.86% | +7.65% | 123B | |
| -1.41% | -0.40% | -8.80% | +26.43% | 54.51B | |
| +0.79% | +5.38% | +8.64% | +39.28% | 25.58B | |
| +0.80% | +8.35% | +8.25% | +55.67% | 11.16B | |
| +0.89% | -1.22% | -49.31% | - | 10.96B | |
| -0.87% | -0.61% | +7.17% | -40.13% | 9.59B | |
| +3.10% | +19.22% | +6.47% | +60.42% | 8.69B | |
| +1.24% | +3.33% | +38.97% | +335.60% | 8.37B | |
| -1.47% | +0.88% | -18.83% | -48.90% | 8.11B | |
| Average | +0.48% | +3.64% | -3.19% | +41.84% | 26.02B | |
| Weighted average by Cap. | -0.18% | +2.48% | +7.25% | +26.21% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8842a94f1b700f711a858394b2.mTzNmsrKfGkgqAld1gcDShdnWfQuylEGDXF9uWo03OM.6Ev17rikGgZT4EU3gnBOIm43MsJikhREWhs_0TpOhrXcUKmt8vouNkifWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 374.00 | 20,000 | 551,000 |
| 07:24:58 | 375.00 | 100 | 531,000 |
| 07:24:57 | 375.00 | 100 | 530,900 |
| 07:24:57 | 375.00 | 100 | 530,800 |
| 07:24:56 | 376.00 | 100 | 530,700 |
| 07:24:55 | 376.00 | 100 | 530,600 |
| 07:24:54 | 375.00 | 400 | 530,500 |
| 07:24:53 | 376.00 | 100 | 530,100 |
| 07:24:52 | 375.00 | 100 | 530,000 |
| 07:24:41 | 375.00 | 100 | 529,900 |
Course Extremes
| 1 week | 360 |  | 379 |
| 1 month | 360 | | 398 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -32.37% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
