|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.00 JPY | -3.22% |
|
+4.64% | -34.72% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥370.00 | JP¥387.00 | JP¥397.00 | JP¥373.00 | JP¥361.00 |
| Volume | 1,644,100 | 1,113,000 | 1,366,100 | 1,542,900 | 973,500 |
| Change | +0.27% | +4.59% | +2.58% | -6.05% | -3.22% |
| Opening | JP¥370.00 | JP¥372.00 | JP¥390.00 | JP¥397.00 | JP¥373.00 |
| High | JP¥382.00 | JP¥392.00 | JP¥409.00 | JP¥397.00 | JP¥374.00 |
| Low | JP¥358.00 | JP¥361.00 | JP¥390.00 | JP¥364.00 | JP¥355.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | +4.64% | ||
| Current month | -3.22% | ||
| 1 month | -46.20% | ||
| 3 months | -40.82% | ||
| 6 months | -34.72% | ||
| Current year | -34.72% | ||
| 1 year | -45.30% | ||
| 3 years | -57.68% | ||
| 5 years | -53.36% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
973,500
Estimated daily volume
973,500
Avg. Volume 20 sessions
2,166,487
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
782,101,807
Avg. Volume 20 sessions USD
4,809,144.01
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
71,971,208,028
Market Cap (USD)
443,134,262
Net sales (JPY)
31,098,000,000
Net sales (USD)
191,473,641
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
234,649
Free-Float
58.44 %
Free-Float capitalization (JPY)
42,158,555,024
Free-Float capitalization (USD)
259,574,637
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
379.2
Moving average 20 days
506.6
Moving average 50 days
602.2
Moving average 100 days
614.52
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+40.33%
Price spread / (MMA50)
+66.81%
Price spread / (MMA100)
+70.23%
STIM
RSI 9 days
29.19
RSI 14 days
28.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +4.64% | -45.30% | -57.68% | 443M | |
| +1.17% | +2.32% | +12.83% | +4.37% | 116B | |
| -0.84% | +0.16% | -5.23% | +14.46% | 54.92B | |
| -1.97% | -4.10% | -7.35% | +20.87% | 23.6B | |
| -7.75% | -9.29% | -55.53% | - | 11.07B | |
| +1.66% | +2.85% | -5.28% | +94.82% | 9.14B | |
| -1.64% | -0.46% | -4.56% | -50.60% | 8.44B | |
| -0.66% | +6.18% | -8.31% | +25.17% | 7.76B | |
| -4.24% | -6.10% | -28.72% | -38.40% | 7.55B | |
| -2.13% | +1.19% | +36.22% | +241.16% | 6.82B | |
| Average | -2.17% | +0.53% | -11.12% | +28.24% | 24.62B | |
| Weighted average by Cap. | -1.16% | +0.36% | +1.13% | +15.99% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a4a02de6160ef559e16652.thxBDjZ2_2rQZJwzMgsucMKi-poKeKWBOKRdRmPXhhQ.2SgDVmw9pVvoU65kfWB5HYXRtOhoTJbKf-sMJVKZyGeGKC1teU6xLI8o8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 361.00 | 110,200 | 973,500 |
| 07:24:56 | 357.00 | 600 | 863,300 |
| 07:24:56 | 357.00 | 200 | 862,700 |
| 07:24:53 | 358.00 | 300 | 862,500 |
| 07:24:34 | 358.00 | 1,200 | 862,200 |
| 07:24:18 | 358.00 | 100 | 861,000 |
| 07:24:02 | 358.00 | 2,100 | 860,900 |
| 07:23:27 | 358.00 | 500 | 858,800 |
| 07:23:04 | 358.00 | 100 | 858,300 |
| 07:22:45 | 358.00 | 1,300 | 858,200 |
Course Extremes
| 1 week | 355 |  | 409 |
| 1 month | 320 | | 693 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -34.72% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
