|
Market Closed -
OTC Markets
14:43:10 06/04/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.00 USD | -3.70% |
|
-13.16% | +4.00% |
Stock exchange
OTC Markets
ASCCF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,148.00JPY | -2.52% | 44.81B ¥ | ||
Börse Stuttgart
| ASI1 | 28.90EUR | +10.31% | 17.34K € | |
|
Tradegate
| ASI1 | 28.30EUR | -2.75% | 7.05K € | |
|
Boerse Muenchen
| ASI1 | 28.36EUR | -1.97% | 3.89K € | |
|
Deutsche Boerse AG
| ASI1 | 27.40EUR | -5.52% | 0 € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 27.60EUR | -2.13% | 0 € | |
| ASICS23 | 3.220THB | +7.33% | 613K ฿ |
Performance
| 1 day | -3.70% | ||
| 1 week | -13.16% | ||
| Current month | -13.16% | ||
| 1 month | -14.42% | ||
| 3 months | -13.74% | ||
| 6 months | +7.84% | ||
| Current year | +4.00% | ||
| 1 year | -6.47% | ||
| 3 years | +188.33% | ||
| 5 years | +328.87% | ||
| 10 years | +489.24% |
Volumes
marketsDaily volume
-
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,096,030,215
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
538,977
Indicators
Moving average 20 days
5.172
Moving average 50 days
2.069
Moving average 100 days
26.42
RSI 9 days
95.07
RSI 14 days
95.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -6.47% | +188.33% | - | |
| -1.21% | -2.33% | -47.08% | -61.77% | 60.42B | |
| -0.90% | -6.99% | -6.74% | -15.86% | 31.74B | |
| -2.52% | +2.02% | +21.33% | +295.85% | 23.53B | |
| +1.99% | -14.19% | -28.94% | +6.27% | 10.77B | |
| -1.28% | -0.14% | -44.03% | -59.88% | 2.14B | |
| -0.11% | -3.40% | -23.07% | +5.52% | 1.3B | |
| +0.56% | -2.85% | -41.87% | -55.86% | 1.24B | |
| -7.91% | -2.92% | -32.29% | -36.99% | 818M | |
| -1.51% | +2.14% | -37.47% | -42.02% | 450M | |
| Average | -1.66% | -2.01% | -24.66% | +22.36% | 15.59B | |
| Weighted average by Cap. | -1.13% | -2.12% | -23.32% | +19.28% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | - |  | 29.94 |
| Current year | - | | 32.41 |
| 1 year | - | | 32.41 |
| 3 years | - | | 32.41 |
| 5 years | - | | 32.41 |
| 10 years | - | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
