|
Market Closed -
OTC Markets
16:31:47 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.00 USD | +6.67% |
|
-.--% | +12.00% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
OTC Markets
ASCCF 28.00 $
+6.67%
8.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,750.00JPY | +3.71% | 30.66B ¥ | ||
Tradegate
| ASI1 | 25.90EUR | -2.26% | 34.86K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Börse Stuttgart
| ASI1 | 25.60EUR | -2.29% | 5.25K € | |
|
Deutsche Boerse AG
| ASI1 | 26.70EUR | +3.89% | 5.34K € | |
|
Boerse Muenchen
| ASI1 | 26.40EUR | +1.11% | 528 € | |
| ASCCY | 29.74USD | +1.74% | 1.48M $ | ||
|
Deutsche Boerse AG
| ASI | 26.40EUR | +3.94% | 0 € | |
| ASICS23 | 2.840THB | -2.07% | 66.51K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 06/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 28 | 5 | 8,100 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -7.83% | ||
| 6 months | -6.67% | ||
| Current year | +12.00% | ||
| 1 year | +7.69% | ||
| 3 years | +244.62% | ||
| 5 years | +364.73% | ||
| 10 years | +445.01% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
20,783
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
581,924
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,575,849,137
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,136,183,123
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
543,224
Free-Float
95.88%
Free-Float capitalization (USD)
20,466,329,269
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.604
Moving average 50 days
7.961
Moving average 100 days
28.43
Price spread / (MMA20)
-79.99%
Price spread / (MMA50)
-71.57%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
45.26
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | +7.69% | +244.62% | 20.58B | |
| -0.03% | +6.97% | -44.45% | -63.61% | 55.15B | |
| +0.54% | +5.77% | -17.73% | -6.98% | 31.02B | |
| +3.71% | +6.17% | +27.21% | +304.17% | 20.58B | |
| -1.00% | +3.40% | -13.48% | +2.60% | 11.67B | |
| -1.25% | -0.97% | -17.22% | +39.61% | 11.61B | |
| -5.68% | +0.59% | -20.03% | -11.04% | 6.02B | |
| -1.31% | +7.10% | +48.09% | +43.64% | 5.9B | |
| +4.93% | +4.71% | -32.01% | -30.35% | 6.04B | |
| +0.21% | +5.48% | +12.38% | -52.40% | 4.01B | |
| Average | +0.68% | +4.61% | -4.95% | +47.03% | 17.26B | |
| Weighted average by Cap. | +1.11% | +5.45% | -15.19% | +45.51% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 22.96 |  | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
