|
Market Closed -
OTC Markets
17:27:17 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 29.39 USD | -7.78% |
|
-.--% | +17.56% |
| 02:56am | ASICS Expands Global R&D Network With Australia Unit | MT |
| 10-26 | New Transactions in Asia-Pacific Portfolio |  |
Stock exchange
OTC Markets
ASCCF 29.39 $
-7.78%
8.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,119.00JPY | -0.62% | 19.92B ¥ | ||
OTC Markets
| ASCCF | 29.39USD | -7.78% | 8.82K $ | |
|
Tradegate
| ASI1 | 28.70EUR | -1.03% | 3.1K € | |
|
Deutsche Boerse AG
| ASI1 | 28.60EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| ASI1 | 28.70EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| ASI1 | 28.61EUR | -2.69% | 0 € | |
| ASCCY | 32.21USD | -1.59% | 4.29M $ | ||
|
Deutsche Boerse AG
| ASI | 28.60EUR | +3.62% | 0 € | |
| ASICS23 | 3.120THB | -1.27% | 1.71K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 20,000 | 58 | 2 | 1 | 35 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -7.78% | ||
| 1 month | +4.96% | ||
| 3 months | -1.84% | ||
| 6 months | -2.49% | ||
| Current year | +17.56% | ||
| 1 year | +21.45% | ||
| 3 years | +249.88% | ||
| 5 years | +335.41% | ||
| 10 years | +472.07% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
23,885
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
701,980.15
Record volume 1
150,381
Record volume 2
81,054
Record volume 3
80,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,184,106,759
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,106,540,008
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
540,089
Free-Float
95.88%
Free-Float capitalization (USD)
22,066,026,556
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
7.216
Moving average 50 days
9.186
Moving average 100 days
28.92
Price spread / (MMA20)
-75.45%
Price spread / (MMA50)
-68.74%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
44.75
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.78% | -.--% | +21.45% | +249.88% | 22.18B | |
| -3.03% | +0.49% | -36.40% | -63.56% | 57.44B | |
| +0.22% | +1.59% | +10.38% | +5.33% | 34.29B | |
| -0.62% | +5.70% | +35.85% | +316.43% | 22.18B | |
| -7.54% | -4.93% | -0.74% | +29.00% | 11.6B | |
| -0.71% | +6.78% | +12.46% | -14.86% | 11.99B | |
| -0.36% | +3.94% | +115.49% | +100.35% | 7.3B | |
| -1.25% | -1.03% | -35.00% | -21.96% | 6.91B | |
| -3.74% | +4.90% | -4.56% | -8.31% | 6.63B | |
| -1.34% | -0.04% | +60.46% | -48.84% | 4.46B | |
| Average | -2.60% | +3.20% | +17.94% | +54.35% | 18B | |
| Weighted average by Cap. | -2.65% | +3.11% | +2.80% | +51.69% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 29.25 |  | 31.87 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +17.56% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
