|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,493.00 JPY | +0.97% |
|
+3.15% | +19.65% |
| 06-11 | Asics' 'Kill Bill' sneaker brand Onitsuka Tiger laces up for global expansion | RE |
| 06-10 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,356.00 ¥ | 4,412.00 ¥ | 4,380.00 ¥ | 4,458.00 ¥ | 4,450.00 ¥ |
| Volume | 2,228,300 | 2,560,700 | 4,962,800 | 2,719,500 | 3,726,500 |
| Change | -1.54% | +1.29% | -0.73% | +1.78% | -0.18% |
| Opening | 4,323.00 ¥ | 4,449.00 ¥ | 4,435.00 ¥ | 4,381.00 ¥ | 4,496.00 ¥ |
| High | 4,420.00 ¥ | 4,476.00 ¥ | 4,626.00 ¥ | 4,481.00 ¥ | 4,582.00 ¥ |
| Low | 4,320.00 ¥ | 4,338.00 ¥ | 4,326.00 ¥ | 4,290.00 ¥ | 4,440.00 ¥ |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.15% | ||
| Current month | -7.23% | ||
| 1 month | -0.29% | ||
| 3 months | +3.22% | ||
| 6 months | +15.44% | ||
| Current year | +19.65% | ||
| 1 year | +32.15% | ||
| 3 years | +313.72% | ||
| 5 years | +602.58% | ||
| 10 years | +732.42% |
Volumes
marketsDaily volume
1,950,400
Estimated daily volume
1,950,400
Avg. Volume 20 sessions
3,389,593
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
15,229,441,349
Avg. Volume 20 sessions USD
95,062,172.9
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,154,658,230,952
Market Cap (USD)
19,693,105,299
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,062,182,020
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
535,397
Free-Float
95.99 %
Free-Float capitalization (JPY)
3,137,502,048,052
Free-Float capitalization (USD)
19,586,007,004
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4,411.2
Moving average 20 days
4,522.95
Moving average 50 days
4,507.54
Moving average 100 days
4,392.27
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
46.21
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +3.15% | +32.15% | +313.72% | 19.69B | |
| -2.24% | +4.54% | -25.77% | -60.19% | 66.54B | |
| -0.11% | +7.14% | -12.42% | +1.22% | 35.8B | |
| -1.61% | +4.05% | -26.18% | +29.25% | 12.77B | |
| -5.26% | +19.51% | -24.36% | -47.22% | 2.87B | |
| -3.17% | -2.51% | -22.88% | -51.91% | 1.54B | |
| -2.69% | -2.49% | +2.84% | +23.36% | 1.34B | |
| -0.27% | +3.26% | -23.74% | -13.75% | 921M | |
| +0.25% | +0.25% | -24.93% | -39.31% | 503M | |
| -0.54% | +9.10% | -49.46% | -49.32% | 148M | |
| Average | -1.13% | +5.21% | -17.48% | +10.59% | 14.21B | |
| Weighted average by Cap. | +0.32% | +5.24% | -14.10% | +16.65% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5410f3f842821e.7eHaXOgdFgJw6vvivCik7KwTaM7qp_s53cyK0283DeI.mbniHopvWC8Ak6qY82LggOB_EbaZ4pBJt6LduAgAX9GUhr8Up2R0eEG8nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,493.00 | 636,800 | 1,950,400 |
| 07:24:59 | 4,486.00 | 100 | 1,313,600 |
| 07:24:59 | 4,485.00 | 200 | 1,313,500 |
| 07:24:59 | 4,485.00 | 100 | 1,313,300 |
| 07:24:58 | 4,485.00 | 200 | 1,313,200 |
| 07:24:58 | 4,485.00 | 300 | 1,313,000 |
| 07:24:58 | 4,485.00 | 200 | 1,312,700 |
| 07:24:57 | 4,484.00 | 200 | 1,312,500 |
| 07:24:57 | 4,484.00 | 100 | 1,312,300 |
| 07:24:57 | 4,480.00 | 100 | 1,312,200 |
Course Extremes
| 1 week | 4,290 |  | 4,626 |
| 1 month | 4,290 | | 4,947 |
| Current year | 3,664 | | 5,149 |
| 1 year | 3,225 | | 5,149 |
| 3 years | 990.5 | | 5,149 |
| 5 years | 453.75 | | 5,149 |
| 10 years | 176.5 | | 5,149 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
