|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,567.00 JPY | +3.61% |
|
+5.35% | +21.62% |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4,218.00 ¥ | 4,190.00 ¥ | 4,432.00 ¥ | 4,408.00 ¥ | 4,567.00 ¥ |
| Volume | 2,497,200 | 2,697,600 | 5,446,900 | 3,298,400 | 3,344,100 |
| Change | -2.04% | -0.66% | +5.78% | -0.54% | +3.61% |
| Opening | 4,293.00 ¥ | 4,288.00 ¥ | 4,364.00 ¥ | 4,424.00 ¥ | 4,405.00 ¥ |
| High | 4,301.00 ¥ | 4,327.00 ¥ | 4,432.00 ¥ | 4,477.00 ¥ | 4,591.00 ¥ |
| Low | 4,208.00 ¥ | 4,180.00 ¥ | 4,296.00 ¥ | 4,371.00 ¥ | 4,385.00 ¥ |
Performance
| 1 day | +3.61% | ||
| 1 week | +5.35% | ||
| Current month | +9.89% | ||
| 1 month | +4.44% | ||
| 3 months | +10.26% | ||
| 6 months | +17.52% | ||
| Current year | +21.62% | ||
| 1 year | +66.47% | ||
| 3 years | +398.44% | ||
| 5 years | +914.89% | ||
| 10 years | +849.48% |
Volumes
marketsDaily volume
3,344,100
Estimated daily volume
3,344,100
Avg. Volume 20 sessions
3,352,686
Daily volume ratio
1
Avg. Volume 20 sessions JPY
15,311,716,962
Avg. Volume 20 sessions USD
96,218,829.39
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
3,123,677,983,494
Capitalization (USD)
19,625,777,406
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,094,909,589
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
538,859
Free-Float
93.56 %
Free-Float capitalization (JPY)
3,132,173,446,958
Free-Float capitalization (USD)
19,679,153,611
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4,310.8
Moving average 20 days
4,336.65
Moving average 50 days
4,317.62
Moving average 100 days
4,083.64
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
54.92
RSI 14 days
52.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +5.35% | +66.47% | +398.44% | 19.63B | |
| -1.53% | -1.79% | -20.51% | -64.53% | 65.16B | |
| +0.42% | +5.27% | -29.99% | -16.99% | 28.15B | |
| -2.82% | -0.18% | -21.87% | +10.60% | 11.4B | |
| -2.16% | -2.66% | -12.61% | -54.55% | 2.44B | |
| -3.46% | +2.81% | +15.02% | +51.60% | 1.07B | |
| +0.26% | -1.17% | -16.50% | -41.84% | 479M | |
| +2.67% | +2.67% | -37.23% | -45.26% | 184M | |
| Average | -0.40% | +0.12% | -7.15% | +29.68% | 16.06B | |
| Weighted average by Cap. | -0.45% | -0.79% | -8.99% | +24.52% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8372bdb20f7cf.DDaqCkQZE3qUjURnoPbmWUleT_uMkCQrMocZNbpgDGc.ZmzZQhMoRE_TvBws9oGINR4BJpXB9GVtW_BLV846fxVqB-YyC0h9QqThMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,567.00 | 748,000 | 3,344,000 |
| 07:24:59 | 4,565.00 | 200 | 2,596,000 |
| 07:24:56 | 4,565.00 | 100 | 2,595,800 |
| 07:24:53 | 4,564.00 | 100 | 2,595,700 |
| 07:24:52 | 4,565.00 | 500 | 2,595,600 |
| 07:24:52 | 4,566.00 | 400 | 2,595,100 |
| 07:24:52 | 4,568.00 | 100 | 2,594,700 |
| 07:24:52 | 4,566.00 | 100 | 2,594,600 |
| 07:24:52 | 4,566.00 | 600 | 2,594,500 |
| 07:24:52 | 4,567.00 | 300 | 2,593,900 |
Course Extremes
| 1 week | 4,180 |  | 4,591 |
| 1 month | 3,990 | | 4,620 |
| Current year | 3,664 | | 4,964 |
| 1 year | 2,703.5 | | 4,964 |
| 3 years | 903.75 | | 4,964 |
| 5 years | 408.75 | | 4,964 |
| 10 years | 176.5 | | 4,964 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Equities
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition