|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,750.00 JPY | +3.71% |
|
+6.17% | +26.50% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
Japan Exchange
7936 4,750.00 ¥
+3.71%
30.66B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,750.00JPY | +3.71% | 30.66B ¥ | ||
Tradegate
| ASI1 | 25.90EUR | -2.26% | 34.86K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Börse Stuttgart
| ASI1 | 25.60EUR | -2.29% | 5.25K € | |
|
Deutsche Boerse AG
| ASI1 | 26.70EUR | +3.89% | 5.34K € | |
|
Boerse Muenchen
| ASI1 | 26.40EUR | +1.11% | 528 € | |
| ASCCY | 29.74USD | +1.74% | 1.48M $ | ||
|
Deutsche Boerse AG
| ASI | 26.40EUR | +3.94% | 0 € | |
| ASICS23 | 2.840THB | -2.07% | 66.51K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,474.00 | JP¥4,534.00 | JP¥4,635.00 | JP¥4,580.00 | JP¥4,750.00 |
| Volume | 3,660,700 | 4,013,600 | 5,152,800 | 4,930,200 | 6,455,300 |
| Change | +0.56% | +1.34% | +2.23% | -1.19% | +3.71% |
| Opening | JP¥4,482.00 | JP¥4,480.00 | JP¥4,553.00 | JP¥4,575.00 | JP¥4,700.00 |
| High | JP¥4,488.00 | JP¥4,538.00 | JP¥4,676.00 | JP¥4,662.00 | JP¥4,852.00 |
| Low | JP¥4,416.00 | JP¥4,464.00 | JP¥4,546.00 | JP¥4,530.00 | JP¥4,676.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +6.17% | ||
| Current month | +12.56% | ||
| 1 month | +18.37% | ||
| 3 months | -4.54% | ||
| 6 months | -0.15% | ||
| Current year | +26.50% | ||
| 1 year | +27.21% | ||
| 3 years | +304.17% | ||
| 5 years | +546.04% | ||
| 10 years | +800.05% |
Volumes
marketsDaily volume
6,455,300
Estimated daily volume
6,455,300
Avg. Volume 20 sessions
4,854,564
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
23,059,179,000
Avg. Volume 20 sessions USD
145,895,425.53
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,248,576,789,297
Market Cap (USD)
20,575,849,137
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,136,183,123
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
543,224
Free-Float
95.88%
Free-Float capitalization (JPY)
3,231,285,464,047
Free-Float capitalization (USD)
20,466,329,269
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
4,594.6
Moving average 20 days
4,266.75
Moving average 50 days
4,474.7
Moving average 100 days
4,537.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-4.47%
RSI 9 days
68.37
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +6.17% | +27.21% | +304.17% | 20.58B | |
| -0.03% | +6.97% | -44.45% | -63.61% | 55.15B | |
| +0.54% | +5.77% | -17.73% | -6.98% | 31.02B | |
| -1.00% | +3.40% | -13.48% | +2.60% | 11.67B | |
| -1.25% | -0.97% | -17.22% | +39.61% | 11.61B | |
| -5.68% | +0.59% | -20.03% | -11.04% | 6.02B | |
| -1.31% | +7.10% | +48.09% | +43.64% | 5.9B | |
| +4.93% | +4.71% | -32.01% | -30.35% | 6.04B | |
| +0.21% | +5.48% | +12.38% | -52.40% | 4.01B | |
| -2.10% | +2.19% | +29.38% | +39.98% | 3.31B | |
| Average | -0.20% | +4.37% | -2.79% | +26.56% | 15.53B | |
| Weighted average by Cap. | +0.30% | +5.38% | -17.27% | +19.02% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c2d96b73ee6c34f.ryWOeVhZ0552kVYOAFC_LaABJ84VtbZyEQE3Iwk-Hb4.7WvaFRQA6-lb0Dt4MQaPG-hmYKMi5PRGQlNYDkwTZfTuRugIYAq88CehNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,750.00 | 1,137,600 | 6,455,300 |
| 07:24:59 | 4,738.00 | 100 | 5,317,700 |
| 07:24:58 | 4,741.00 | 100 | 5,317,600 |
| 07:24:57 | 4,738.00 | 600 | 5,317,500 |
| 07:24:57 | 4,741.00 | 100 | 5,316,900 |
| 07:24:56 | 4,739.00 | 400 | 5,316,800 |
| 07:24:56 | 4,741.00 | 300 | 5,316,400 |
| 07:24:55 | 4,741.00 | 100 | 5,316,100 |
| 07:24:55 | 4,740.00 | 200 | 5,316,000 |
| 07:24:55 | 4,740.00 | 200 | 5,315,800 |
Price Extremes
| 1 week | 4,464 |  | 4,852 |
| 1 month | 3,999 | | 4,852 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
