|
Delayed
Japan Exchange
01:05:28 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,249.00 JPY | -0.61% |
|
+4.02% | +39.79% |
Stock exchange
Japan Exchange
7936 5,241.00 ¥
-0.76%
7.37B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,241.00JPY | -0.76% | 7.37B ¥ | ||
Tradegate
| ASI1 | 29.10EUR | +9.81% | 21.1K € | |
|
Börse Stuttgart
| ASI1 | 28.90EUR | +10.31% | 17.34K € | |
|
Boerse Muenchen
| ASI1 | 28.93EUR | +10.34% | 13.68K € | |
|
OTC Markets
| ASCCF | 29.94USD | -.--% | 10K $ | |
|
Deutsche Boerse AG
| ASI1 | 29.00EUR | +10.27% | 4.78K € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 28.20EUR | +10.16% | 0 € | |
| ASICS23 | 3.220THB | +7.33% | 613K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,046.00 | JP¥4,796.00 | JP¥4,766.00 | JP¥5,281.00 | JP¥5,241.00 |
| Volume | 4,119,100 | 6,133,400 | 4,294,300 | 26,323,200 | 1,405,800 |
| Change | +1.39% | -4.95% | -0.63% | +10.81% | -0.76% |
| Opening | JP¥5,047.00 | JP¥4,757.00 | JP¥4,799.00 | JP¥4,797.00 | JP¥5,342.00 |
| High | JP¥5,139.00 | JP¥4,883.00 | JP¥4,869.00 | JP¥5,389.00 | JP¥5,440.00 |
| Low | JP¥4,986.00 | JP¥4,644.00 | JP¥4,750.00 | JP¥4,721.00 | JP¥5,233.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.02% | ||
| Current month | +10.41% | ||
| 1 month | +7.23% | ||
| 3 months | +18.33% | ||
| 6 months | +13.59% | ||
| Current year | +39.79% | ||
| 1 year | +23.71% | ||
| 3 years | +303.61% | ||
| 5 years | +790.04% | ||
| 10 years | +897.43% |
Volumes
marketsDaily volume
1,405,800
Estimated daily volume
17,005,645
Avg. Volume 20 sessions
3,651,257
Daily volume ratio
4.66
Avg. Volume 20 sessions JPY
19,136,237,937
Avg. Volume 20 sessions USD
120,175,574.24
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,743,758,478,726
Market Cap (USD)
23,526,858,916
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,096,030,215
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
538,977
Free-Float
96 %
Free-Float capitalization (JPY)
3,723,480,690,323
Free-Float capitalization (USD)
23,399,427,440
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4,906.6
Moving average 20 days
4,858.6
Moving average 50 days
4,631.74
Moving average 100 days
4,562.86
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
44.89
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +4.02% | +23.71% | +303.61% | 23.53B | |
| -1.21% | -2.33% | -47.08% | -61.77% | 60.42B | |
| -1.07% | -3.96% | -5.20% | -14.87% | 31.74B | |
| +1.99% | -14.19% | -28.94% | +6.27% | 10.77B | |
| -1.28% | -0.14% | -44.03% | -59.88% | 2.14B | |
| +0.43% | +1.30% | -21.18% | +2.18% | 1.3B | |
| +0.57% | -1.39% | -37.96% | -55.00% | 1.24B | |
| -7.91% | -2.92% | -32.29% | -36.99% | 818M | |
| -1.51% | +2.14% | -37.47% | -42.02% | 450M | |
| +1.28% | -2.76% | -57.63% | -60.88% | 136M | |
| Average | -0.93% | -2.90% | -28.81% | -1.94% | 13.25B | |
| Weighted average by Cap. | -0.82% | -3.94% | -22.51% | +20.79% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f9d49f9d93bd357db1a.s3Mh3ZTQIvTW9tPTKIomAxWRZDOr-bmvsmrpzVEBQ8E.iixu6PjjSqKstbjheslVbVLHHVHfmuyCwhCtvBNkKo3ZAGDu_aMRvODHuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:26 | 5,241.00 | 100 | 1,405,800 |
| 01:05:26 | 5,240.00 | 100 | 1,405,700 |
| 01:05:26 | 5,237.00 | 100 | 1,405,600 |
| 01:05:26 | 5,239.00 | 100 | 1,405,500 |
| 01:05:25 | 5,244.00 | 100 | 1,405,400 |
| 01:05:25 | 5,243.00 | 100 | 1,405,300 |
| 01:05:25 | 5,242.00 | 100 | 1,405,200 |
| 01:05:25 | 5,241.00 | 200 | 1,405,100 |
| 01:05:25 | 5,238.00 | 300 | 1,404,900 |
| 01:05:25 | 5,238.00 | 100 | 1,404,600 |
Course Extremes
| 1 week | 4,644 |  | 5,440 |
| 1 month | 4,593 | | 5,440 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +40.64% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
