|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,266.00 JPY | +1.69% |
|
-7.28% | +13.61% |
Stock exchange
Japan Exchange
7936 4,266.00 ¥
+1.69%
21.6B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,266.00JPY | +1.69% | 21.6B ¥ | ||
Tradegate
| ASI1 | 23.90EUR | +2.14% | 11.4K € | |
|
OTC Markets
| ASCCF | 26.25USD | -8.85% | 7.88K $ | |
|
Deutsche Boerse AG
| ASI1 | 23.80EUR | +3.03% | 4.76K € | |
|
Boerse Muenchen
| ASI1 | 23.64EUR | +1.11% | 118.2 € | |
|
Börse Stuttgart
| ASI1 | 23.70EUR | +2.16% | 0 € | |
| ASCCY | 27.35USD | +1.41% | 731K $ | ||
|
Deutsche Boerse AG
| ASI | 23.00EUR | +0.88% | 0 € | |
| ASICS23 | 2.640THB | -1.49% | 417K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,500.00 | JP¥4,371.00 | JP¥4,213.00 | JP¥4,195.00 | JP¥4,266.00 |
| Volume | 5,277,500 | 4,644,900 | 7,006,300 | 5,427,500 | 5,062,900 |
| Change | -2.20% | -2.87% | -3.61% | -0.43% | +1.69% |
| Opening | JP¥4,588.00 | JP¥4,450.00 | JP¥4,318.00 | JP¥4,260.00 | JP¥4,150.00 |
| High | JP¥4,616.00 | JP¥4,483.00 | JP¥4,377.00 | JP¥4,281.00 | JP¥4,299.00 |
| Low | JP¥4,468.00 | JP¥4,371.00 | JP¥4,176.00 | JP¥4,151.00 | JP¥4,126.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -7.28% | ||
| Current month | -5.20% | ||
| 1 month | -13.22% | ||
| 3 months | -3.57% | ||
| 6 months | -6.45% | ||
| Current year | +13.61% | ||
| 1 year | +5.54% | ||
| 3 years | +215.88% | ||
| 5 years | +598.20% | ||
| 10 years | +697.38% |
Volumes
marketsDaily volume
5,062,900
Estimated daily volume
5,062,900
Avg. Volume 20 sessions
5,634,313
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
24,035,979,258
Avg. Volume 20 sessions USD
153,758,159.31
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,024,213,912,262
Market Cap (USD)
19,378,905,863
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,196,280,846
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
549,580
Free-Float
96.02 %
Free-Float capitalization (JPY)
3,008,684,482,048
Free-Float capitalization (USD)
19,279,394,593
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
4,309
Moving average 20 days
4,733.1
Moving average 50 days
4,715.98
Moving average 100 days
4,615.88
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+8.20%
RSI 9 days
28.45
RSI 14 days
34.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -7.28% | +5.54% | +215.88% | 19.38B | |
| -0.95% | -3.03% | -48.04% | -61.72% | 56.97B | |
| +0.30% | -3.27% | -15.11% | -18.44% | 30.16B | |
| -1.30% | -2.98% | -38.51% | -6.92% | 9.35B | |
| +1.77% | +1.03% | -40.09% | -60.85% | 2.15B | |
| +0.79% | -2.63% | -28.99% | +4.34% | 1.23B | |
| -0.15% | -9.26% | -46.15% | -57.23% | 1.2B | |
| -12.09% | -2.84% | -41.89% | -35.82% | 798M | |
| +0.14% | +0.84% | -33.06% | -46.25% | 459M | |
| +0.17% | -5.11% | -57.58% | -62.16% | 130M | |
| Average | -0.96% | -2.80% | -34.39% | -12.92% | 12.18B | |
| Weighted average by Cap. | -0.24% | -1.90% | -30.20% | -1.68% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
696d3e348df2de62573788590.ONyj2KaYQyO_K6225pKGEcpxlyLj_2tXL_NxdbyfJUY.UL3W4JLZNESOT8HEq-Hld6Me51CttTwWbcEdGIXmVy5UiPei3uo1a4pT7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,266.00 | 1,076,400 | 5,062,900 |
| 07:24:58 | 4,274.00 | 100 | 3,986,500 |
| 07:24:57 | 4,276.00 | 100 | 3,986,400 |
| 07:24:56 | 4,276.00 | 100 | 3,986,300 |
| 07:24:56 | 4,275.00 | 100 | 3,986,200 |
| 07:24:56 | 4,275.00 | 100 | 3,986,100 |
| 07:24:56 | 4,277.00 | 100 | 3,986,000 |
| 07:24:55 | 4,276.00 | 100 | 3,985,900 |
| 07:24:55 | 4,276.00 | 200 | 3,985,800 |
| 07:24:55 | 4,276.00 | 100 | 3,985,600 |
Price Extremes
| 1 week | 4,126 |  | 4,616 |
| 1 month | 4,126 | | 5,440 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +13.61% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
