|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 USD | -1.45% |
|
-1.45% | +19.76% |
| 07-07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 21/07/2026 | |
|---|---|
| Last | US$29.94 |
| Volume | 15,222 |
| Change | - |
| Opening | US$29.94 |
| High | US$29.94 |
| Low | US$29.94 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | +5.98% | ||
| 1 month | +14.28% | ||
| 3 months | -0.20% | ||
| 6 months | +17.41% | ||
| Current year | +19.76% | ||
| 1 year | +22.05% | ||
| 3 years | +288.20% | ||
| 5 years | +404.25% | ||
| 10 years | +578.53% |
Volumes
marketsDaily volume
15,222
Estimated daily volume
15,222
Avg. Volume 20 sessions
3,441
Daily volume ratio
4.42
Avg. Volume 20 sessions USD
103,023.54
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,756,860,484
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,953,792,396
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
523,934
Free-Float
96 %
Free-Float capitalization (USD)
20,644,401,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.94
Moving average 20 days
12.8
Moving average 50 days
9.107
Moving average 100 days
28.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-57.24%
Price spread / (MMA50)
-69.58%
Price spread / (MMA100)
-5.83%
RSI 9 days
56.77
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.45% | +22.05% | +288.20% | 20.76B | |
| +1.73% | -4.71% | -44.71% | -61.66% | 61.86B | |
| -1.64% | -4.14% | -12.54% | -0.69% | 34.52B | |
| +2.81% | -3.71% | -28.29% | +0.99% | 11.86B | |
| -0.44% | +2.54% | -43.39% | -62.58% | 2.09B | |
| -1.89% | -1.36% | -35.69% | -51.34% | 1.27B | |
| -1.08% | +0.88% | -13.61% | +15.11% | 1.26B | |
| -6.69% | -3.76% | -25.75% | -23.91% | 856M | |
| -1.51% | -2.44% | -33.43% | -39.58% | 447M | |
| -2.39% | -5.98% | -59.93% | -62.02% | 127M | |
| Average | -1.26% | -2.58% | -27.53% | +0.25% | 13.51B | |
| Weighted average by Cap. | +0.31% | -4.23% | -24.24% | +14.31% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.94 |  | 29.94 |
| 1 month | 28.25 | | 30.38 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
