|
Market Closed -
OTC Markets
14:43:10 06/04/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.00 USD | -3.70% |
|
-13.16% | +4.00% |
Stock exchange
OTC Markets
ASCCF 26.00 $
-3.70%
26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,148.00JPY | -2.52% | 44.81B ¥ | ||
Tradegate
| ASI1 | 28.00EUR | -3.78% | 24.95K € | |
|
Boerse Muenchen
| ASI1 | 27.69EUR | -4.29% | 8.53K € | |
|
Deutsche Boerse AG
| ASI1 | 27.70EUR | -4.48% | 0 € | |
|
Börse Stuttgart
| ASI1 | 27.70EUR | -4.15% | 0 € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 28.20EUR | 0.00% | 282 € | |
| ASICS23 | 3.180THB | -1.24% | 458K ฿ |
Performance
| 1 day | -3.70% | ||
| 1 week | -13.16% | ||
| Current month | -13.16% | ||
| 1 month | -14.42% | ||
| 3 months | -13.74% | ||
| 6 months | +7.84% | ||
| Current year | +4.00% | ||
| 1 year | -6.47% | ||
| 3 years | +188.33% | ||
| 5 years | +328.87% | ||
| 10 years | +489.24% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,526,858,916
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,084,443,320
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
537,752
Free-Float
96 %
Free-Float capitalization (USD)
23,399,427,440
Indicators
Moving average 20 days
5.172
Moving average 50 days
2.069
Moving average 100 days
26.42
Price spread / (MMA20)
-80.11%
Price spread / (MMA50)
-92.04%
Price spread / (MMA100)
+1.60%
RSI 9 days
95.07
RSI 14 days
95.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -13.16% | -6.47% | +188.33% | 23.53B | |
| -4.03% | -6.26% | -49.21% | -63.31% | 60.42B | |
| -3.14% | -6.98% | -8.18% | -17.55% | 31.74B | |
| -2.52% | +3.44% | +21.27% | +296.61% | 23.53B | |
| -2.82% | -16.62% | -30.94% | +3.27% | 10.77B | |
| +0.58% | +0.43% | -43.71% | -59.65% | 2.14B | |
| -0.53% | +0.76% | -21.60% | +1.63% | 1.3B | |
| +0.56% | -0.83% | -37.61% | -54.75% | 1.24B | |
| -8.51% | -2.80% | -32.80% | -34.05% | 818M | |
| -0.70% | +1.43% | -37.90% | -42.43% | 450M | |
| Average | -2.48% | -2.73% | -24.72% | +21.81% | 15.59B | |
| Weighted average by Cap. | -3.37% | -2.15% | -22.00% | +43.75% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 26 |  | 29.94 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
