|
Delayed
OTC Markets
20:53:40 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.25 USD | -8.85% |
|
-8.85% | +5.00% |
Stock exchange
OTC Markets
ASCCF 26.25 $
-8.85%
7.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,164.00JPY | -2.39% | 30.71B ¥ | ||
Tradegate
| ASI1 | 23.30EUR | -2.51% | 11.32K € | |
|
OTC Markets
| ASCCF | 26.25USD | -8.85% | 7.88K $ | |
|
Boerse Muenchen
| ASI1 | 23.20EUR | -1.86% | 1.51K € | |
|
Deutsche Boerse AG
| ASI1 | 23.10EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.10EUR | -2.53% | 0 € | |
| ASCCY | 27.35USD | +1.41% | 731K $ | ||
|
Deutsche Boerse AG
| ASI | 22.80EUR | -0.87% | 0 € | |
| ASICS23 | 2.640THB | -1.49% | 417K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 28/08/2026 | 01/09/2026 | 01/09/2026 | |
|---|---|---|---|
| Last | US$28.80 | US$26.25 | US$26.25 |
| Volume | 126 | 300 | 300 |
| Change | - | -8.85% | -8.85% |
| Opening | US$28.80 | US$26.25 | US$26.25 |
| High | US$28.80 | US$26.25 | US$26.25 |
| Low | US$28.80 | US$26.25 | US$26.25 |
Performance
| 1 day | -8.85% | ||
| 1 week | -8.85% | ||
| Current month | -8.85% | ||
| 1 month | -12.32% | ||
| 3 months | -12.91% | ||
| 6 months | +0.19% | ||
| Current year | +5.00% | ||
| 1 year | -6.25% | ||
| 3 years | +200.00% | ||
| 5 years | +363.58% | ||
| 10 years | +414.71% |
Volumes
marketsDaily volume
300
Estimated daily volume
2,627
Avg. Volume 20 sessions
898
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
23,572.5
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,378,905,863
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,196,280,846
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
549,580
Free-Float
96.02 %
Free-Float capitalization (USD)
19,279,394,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.52
Moving average 20 days
7.198
Moving average 50 days
8.604
Moving average 100 days
28.68
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-72.58%
Price spread / (MMA50)
-67.22%
Price spread / (MMA100)
+9.26%
RSI 9 days
43.25
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.85% | -8.85% | -6.25% | +200.00% | 19.38B | |
| -0.95% | -3.03% | -48.04% | -61.67% | 56.97B | |
| -0.67% | -2.08% | -18.57% | -15.81% | 30.16B | |
| -2.39% | -7.47% | +1.22% | +219.39% | 19.38B | |
| -1.30% | -2.98% | -38.51% | -8.56% | 9.35B | |
| +1.77% | +1.03% | -40.09% | -60.85% | 2.15B | |
| +1.46% | +0.11% | -27.02% | +6.62% | 1.23B | |
| +1.90% | -4.77% | -45.73% | -55.19% | 1.2B | |
| 0.00% | -2.84% | -41.89% | -35.82% | 798M | |
| +0.14% | +0.84% | -33.06% | -45.64% | 459M | |
| Average | -0.89% | -3.16% | -29.79% | +14.25% | 14.11B | |
| Weighted average by Cap. | -2.11% | -3.72% | -28.19% | +27.07% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.25 |  | 26.25 |
| 1 month | 26.25 | | 29.02 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
