|
Market Closed -
OTC Markets
16:31:47 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.00 USD | +6.67% |
|
0.00% | +12.00% |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 09-09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
OTC Markets
ASCCF 28.00 $
+6.67%
8.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,101.00JPY | -1.61% | 16.23B ¥ | ||
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Tradegate
| ASI1 | 23.20EUR | -0.43% | 2.6K € | |
|
Deutsche Boerse AG
| ASI1 | 22.80EUR | -1.72% | 114 € | |
|
Boerse Muenchen
| ASI1 | 23.00EUR | -1.71% | 92 € | |
|
Börse Stuttgart
| ASI1 | 22.90EUR | -1.72% | 0 € | |
| ASCCY | 26.40USD | 0.00% | 32.45M $ | ||
|
Deutsche Boerse AG
| ASI | 22.60EUR | -1.74% | 0 € | |
| ASICS23 | 2.620THB | -0.76% | 10.97K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 22/09/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 5 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +6.67% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +6.87% | ||
| 6 months | +3.70% | ||
| Current year | +12.00% | ||
| 1 year | +1.95% | ||
| 3 years | +224.45% | ||
| 5 years | +364.73% | ||
| 10 years | +449.02% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
366
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10,248
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,771,819,112
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,151,845,899
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
544,881
Free-Float
96.02%
Free-Float capitalization (USD)
18,675,425,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28
Moving average 20 days
7.1
Moving average 50 days
8.564
Moving average 100 days
28.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.64%
Price spread / (MMA50)
-69.41%
Price spread / (MMA100)
+1.55%
RSI 9 days
45.26
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | +1.95% | +224.45% | 18.77B | |
| +1.79% | +0.80% | -47.50% | -59.40% | 53.98B | |
| -0.49% | 0.00% | -18.91% | -11.87% | 29.25B | |
| -1.61% | -0.22% | +4.67% | +214.07% | 18.77B | |
| +0.13% | +9.81% | -29.36% | +14.37% | 10.03B | |
| -0.86% | +1.46% | -41.19% | -62.08% | 2.15B | |
| +0.89% | +1.57% | -22.96% | +14.68% | 1.24B | |
| 0.00% | -1.14% | -39.69% | -52.07% | 1.21B | |
| -2.12% | -1.47% | -31.65% | -32.44% | 806M | |
| -0.78% | +0.16% | -35.98% | -46.47% | 402M | |
| Average | +0.21% | +1.31% | -26.06% | +20.33% | 13.66B | |
| Weighted average by Cap. | +0.67% | +2.40% | -25.57% | +33.66% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 26.25 |  | 28 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
