AS LATVIJAS GAZE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 EUR | +0.87% |
|
-0.22% | -0.64% |
| 03-15 | AS Latvijas Gaze Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | JSC "Latvijas Gaze" Announces Election of the Composition of the Council | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.26 € | 9.14 € | 9.2 € | 9.28 € |
| Volume | 505 | 301 | 152 | 76 |
| Change | -0.43% | -1.30% | +0.66% | +0.87% |
| Opening | 9.30 | 9.12 | 9.10 | 9.20 |
| High | 9.34 | 9.30 | 9.26 | 9.28 |
| Low | 8.80 | 9.10 | 9.10 | 9.14 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.22% | ||
| Current month | +1.53% | ||
| 1 month | -2.73% | ||
| 3 months | -7.20% | ||
| 6 months | -4.13% | ||
| Current year | -0.64% | ||
| 1 year | +9.18% | ||
| 3 years | -14.86% | ||
| 5 years | -10.77% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
346
Daily volume ratio
0.22
Avg. Volume 20 sessions
3 210.88
Avg. Volume 20 sessions USD
3 455.84
Record volume 1
4 602 747
Record volume 2
688 549
Record volume 3
614 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
370 598 124
Capitalization (USD)
398 871 055
Net sales (EUR)
159 819 000
Net sales (USD)
172 011 592
Number of employees
119
Sales / Employee (EUR)
1 343 017
Sales / Employee (USD)
1 445 476
Free-Float
2.03 %
Free-Float capitalization (EUR)
10 254 729
Free-Float capitalization (USD)
11 037 062
Average Daily Capital Traded
0%
Highs and lows
1 week
8.80
9.34
1 month
8.809.90
Current year
8.5210.00
1 year
8.2012.95
3 years
6.2012.95
5 years
6.2012.95
10 years
5.5513.00
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.48
Moving average 50 days
9.53
Moving average 100 days
9.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
37.26
RSI 14 days
39.57
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.22% | -0.64% | +9.18% | 399M | ||
| +1.51% | +1.34% | +1.34% | -13.55% | 14.48B | ||
| 0.00% | +6.43% | +23.74% | -33.75% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +2.68% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -8.97% | 7.69B | ||
| 0.00% | +0.81% | -2.73% | -5.50% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +43.99% | 6B | ||
| +3.05% | -1.66% | -29.34% | -10.98% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +39.08% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -18.15% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.06% | 4.77B | ||
| 0.00% | +0.96% | +1.25% | -10.27% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.24% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.61% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.83% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +1.84% | 3.58B | ||
| Average | +0.62% | +0.79% | +5.42% | -2.67% | ||
| Weighted average by Cap. | +0.63% | +0.88% | +6.16% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532f73.BcN-BbEaHV2Qo2lLObvJBrZo13ijHuu9W1m0k4JA78Y.SfYJXd1Afg_99CgjFNWZZMEyvRLPcqDRLxb1wM4GlZ5NtjBE5W8vbvT7WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:35 | 9.28 | 7 | 76 |
| 13:23:39 | 9.26 | 6 | 69 |
| 13:22:32 | 9.24 | 10 | 63 |
| 13:22:32 | 9.24 | 7 | 53 |
| 12:23:10 | 9.24 | 2 | 46 |
| 09:10:44 | 9.14 | 11 | 44 |
| 09:09:10 | 9.14 | 1 | 33 |
| 09:07:34 | 9.14 | 30 | 32 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +9.88% | ||
| 2022 | -20.56% | ||
| 2021 | +1.90% | ||
| 2020 | +6.06% | ||
| 2019 | -1.98% | ||
| 2018 | +1.00% | ||
| 2017 | +13.90% | ||
| 2016 | -10.04% | ||
| 2015 | +6.78% | ||
| 2014 | -2.79% | ||
| 2013 | +9.18% | ||
| 2012 | +6.61% | ||
| 2011 | +16.99% | ||
| 2010 | +19.14% | ||
| 2009 | -9.90% | ||
| 2008 | -37.00% | ||
| 2007 | -31.01% | ||
| 2006 | +7.40% | ||
| 2005 | +48.37% | ||
| 2004 | +13.86% | ||
| 2003 | -7.96% | ||
| 2002 | -25.05% | ||
| 2001 | +91.15% | ||
| 2000 | +101.66% | ||
| 1999 | +23.55% |
- Stock Market
- Equities
- GZE1R Stock
- Quotes AS Latvijas Gaze
