ARUNDEL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CHF | -5.56% |
|
-3.41% | +13.33% |
| 03-26 | Vistry lands two partnerships to build 1,900 new homes | AN |
| 02-19 | Arundel Obtains Noteholder Approval to Remove Convertibility of Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.18 CHF | 0.18 CHF | 0.18 CHF | 0.17 CHF |
| Volume | 14 572 | 0 | 1 587 | 5 557 |
| Change | +12.50% | 0.00% | 0.00% | -5.56% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -5.56% | ||
| 1 week | -3.41% | ||
| Current month | +11.84% | ||
| 1 month | +11.84% | ||
| 3 months | +13.33% | ||
| 6 months | -2.30% | ||
| Current year | +13.33% | ||
| 1 year | -22.73% | ||
| 3 years | -92.74% | ||
| 5 years | -92.86% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
5 557
Estimated daily volume
5 557
Avg. Volume 20 sessions
4 420
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
751.40
Avg. Volume 20 sessions USD
821.88
Record volume 1
200 000
Record volume 2
170 408
Record volume 3
169 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 317 682
Capitalization (USD)
3 317 682
Net sales (USD)
8 593 429
Number of employees
11
Sales / Employee (USD)
781 221
Free-Float
28.55 %
Free-Float capitalization (CHF)
1 051 917
Free-Float capitalization (USD)
961 220
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.18
1 month
0.140.18
Current year
0.100.20
1 year
0.100.30
3 years
0.102.94
5 years
0.104.00
10 years
0.1014.90
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
57.75
RSI 14 days
55.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -3.41% | +13.33% | -22.73% | 3.32M | ||
| +1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +18.90% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +3.18% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| +0.56% | -0.14% | +0.28% | -13.61% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
| Average | +0.77% | +0.53% | +14.20% | +30.14% | ||
| Weighted average by Cap. | +1.43% | +1.52% | +15.59% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3302af15ff.qtn88q4kghfqEPUi0XMntFb7p_hBx3DtmYlH_5U39k0.z4uVpuh01UimZ6FStDlo1yDJzM0ngBqEq-QGitNdtDiSo6Ow73LsfIVgoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:55 | 0.17 | 1 | 5,557 |
| 13:57:40 | 0.17 | 1 | 5,556 |
| 09:57:23 | 0.18 | 1,164 | 5,555 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -57.39% | ||
| 2022 | -85.33% | ||
| 2021 | -4.00% | ||
| 2020 | +20.19% | ||
| 2019 | -22.96% | ||
| 2018 | -59.52% | ||
| 2017 | -19.15% | ||
| 2016 | -28.26% | ||
| 2015 | -4.56% | ||
| 2014 | -13.93% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- ARON Stock
- Quotes Arundel AG
