Quotes Applied Materials, Inc.

Equities

AMAT

US0382221051

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX 15:17:42 17/06/2024 BST 5-day change 1st Jan Change
237.5 USD +0.18% Intraday chart for Applied Materials, Inc. +4.07% +46.50%

Quotes 5-day view

Delayed Quote Nasdaq
Applied Materials, Inc.(AMAT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 229.97 $ 237.65 $ 237.55 $ 237.03 $ 237.3 $
Volume 4 768 588 5 573 488 3 682 407 3 306 544 523 696
Change +0.79% +3.34% -0.04% -0.22% +0.18%
Opening 227.27 231.43 231.47 234.08 236.7
High 230.07 238.40 238.36 238.26 239.8
Low 224.64 230.78 231.42 233.62 236.4

Performance

1 day+0.17%
1 week+4.07%
Current month+10.40%
1 month+11.96%
3 months+18.29%
6 months+48.07%
Current year+46.50%
1 year+71.41%
3 years+72.91%
5 years+486.27%
10 years+955.76%

Volumes

markets
Daily volume
523 564
Estimated daily volume
6 244 341
Avg. Volume 20 sessions
5 260 170
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 249 053 667.35
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
196 254 873 480
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.7 %
Free-Float capitalization (USD)
195 644 514 593
Average Daily Capital Traded
0.64%

Highs and lows

1 week
224.64
Extreme 224.635
239.78
1 month
208.93
Extreme 208.93
239.78
Current year
148.05
Extreme 148.05
239.78
1 year
129.21
Extreme 129.21
239.78
3 years
71.12
Extreme 71.12
239.78
5 years
36.64
Extreme 36.64
239.78
10 years
14.25
Extreme 14.25
239.78

Indicators

Moving average 5 days
234.07
Moving average 20 days
221.07
Moving average 50 days
210.69
Moving average 100 days
202.54
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
78.53
RSI 14 days
72.50

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+4.07%+46.50%+71.41% 196B
-2.62%+7.54%+82.62%+182.84% 45.17B
-0.10%+4.07%-18.14%-19.79% 27.64B
-1.65%+1.39%+31.37%+0.75% 23.62B
+0.26%+3.36%+12.86%+54.87% 12.65B
-4.81%+14.73%+191.57%+518.21% 12.54B
-3.00%-1.19%-8.49%-17.27% 12.01B
+3.73%+9.41%+63.13% - 7.16B
-4.04%+0.74%-11.11%-28.90% 5.32B
-4.88%+4.10%-20.70%-31.78% 4.97B
-0.89%+4.09%+6.40%-14.39% 4.37B
+0.66%+3.20%+103.52%+161.97% 3.41B
-1.34%+4.42%+36.37%+64.01% 3.08B
-0.06%-1.87%-16.20%-38.80% 2.98B
-0.08%+4.96%+47.28%+81.49% 2.6B
-2.93%-4.40%-13.23%+20.99% 2.28B
Average-1.34%+4.50%+33.36%+67.04%
Weighted average by Cap.-0.69%+6.28%+44.77%+81.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef8cfada38470d513b82901b.9xUiR_K6bYAr4rXtYUMkQzJ0yCFKJa75krZ9HP8DxnM.kX9JEIWOMrdCs82mVBthEEMdl3cJa_qr1-8cdI069UazVHc3qtIo8nmr3g
DatePriceVolumeDaily volume
15:02:42 237.2 100 355,684
15:02:40 237.2 100 355,584
15:02:40 237.2 100 355,484
15:02:40 237.2 250 355,384
15:02:39 237.2 108 355,134
15:02:39 237.2 100 355,026
15:02:39 237.2 100 354,926
15:02:39 237.2 100 354,826
15:02:39 237.3 100 354,726
15:02:39 237.2 100 354,626
Chart Applied Materials, Inc.
More charts

Monthly variations

Annual change

2024+46.25%
2023+66.43%
2022-38.12%
2021+82.34%
2020+41.38%
2019+86.44%
2018-35.95%
2017+58.41%
2016+72.84%
2015-25.08%
2014+40.95%
2013+54.55%
2012+6.82%
2011-23.77%
2010+0.79%
2009+37.61%
2008-42.96%
2007-3.74%
2006+2.84%
2005+4.91%
2004-23.80%
2003+72.22%
2002-35.01%
2001+5.01%
2000-39.71%
1999+196.78%
1998+41.70%
1997+67.65%
1996-8.73%
1995+86.39%
1994+9.03%
1993+129.63%
1992+91.49%
1991+63.95%
1990-24.56%
1989+28.09%
1988+14.10%
1987+105.26%
1986-8.43%
1985-23.15%
1984-29.87%
1983+26.23%
  1. Stock Market
  2. Equities
  3. AMAT Stock
  4. Quotes Applied Materials, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW