|
Market Closed -
Nasdaq
21:00:00 19/10/2026 BST
|
Pre-market 00:16:41 | |||
| 413.11 USD | +0.93% |
|
417.14 | +0.98% |
| 10-16 | Needham Adjusts Price Target on Applied Materials to $580 From $740 | MT |
| 10-15 | Evercore ISI Adjusts Price Target on Applied Materials to $590 From $700 | MT |
Stock exchange
Nasdaq
AMAT 413.11 $
+0.93%
2.79B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 413.11USD | +0.93% | 2.79B $ | ||
CBOE
| AMAT | 412.87USD | +0.87% | 121M $ | |
|
Tradegate
| AP2 | 368.50EUR | +1.19% | 1.22M € | |
|
Borsa Italiana
| 1AMAT | 479.40EUR | +2.16% | 1.09M € | |
|
Xetra
| AP2 | 380.15EUR | +2.31% | 721K € | |
|
Boerse Muenchen
| AP2 | 370.65EUR | +1.62% | 341K € | |
|
CBOE
| 380.12EUR | +2.74% | 273K € | ||
|
London S.E.
| 0R1A | 426.50USD | +2.40% | 271K $ | |
|
Mexican S.E.
| AMAT * | 7,673.00MXN | +0.99% | 2.51M $ | |
|
Lima
| AMATUS | 415.00USD | -10.61% | 62.25K $ | |
|
Deutsche Boerse AG
| AP2 | 373.00EUR | +2.19% | 49.61K € | |
|
Börse Stuttgart
| AP2 | 369.20EUR | +1.61% | 44.3K € | |
|
CBOE
| 0R1A | 375.45EUR | +1.67% | 27.03K € | |
|
Wiener Boerse
| AMAT | 379.55EUR | +2.14% | 8.73K € | |
|
Swiss Exchange
| AMAT | 350.65CHF | +1.74% | 0 CHF | |
|
Swiss Exchange
| AMAT | 424.50USD | +1.47% | 0 $ | |
| A1MT34 | 209.21BRL | +0.23% | 1.58M R$ | ||
| AMAT | 133,000.00ARS | +0.19% | 430M $ | ||
|
Buenos Aires S.E.
| AMATD | 87.00USD | -4.50% | 23.06K $ | |
| AMAT | 45.70CAD | +1.04% | 1.59M $ | ||
|
Deutsche Boerse AG
| AP20 | 28.80EUR | +1.41% | 0 € | |
| AMAT23 | 5.700THB | -3.39% | 446K ฿ | ||
| AMAT01 | 3.960THB | -2.46% | 2.05M ฿ | ||
| AMAT19 | 3.520THB | -4.86% | 241K ฿ | ||
| AMAT80 | 2.560THB | -3.76% | 299K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$464.24 | US$446.63 | US$430.01 | US$409.29 | US$413.11 |
| Volume | 10,876,563 | 8,508,081 | 12,167,310 | 8,551,533 | 6,735,478 |
| Change | -6.69% | -3.79% | -3.72% | -4.82% | +0.93% |
| Opening | US$485.40 | US$454.14 | US$431.72 | US$420.26 | US$425.60 |
| High | US$485.63 | US$459.48 | US$434.56 | US$426.81 | US$427.66 |
| Low | US$452.81 | US$445.54 | US$418.24 | US$407.26 | US$412.69 |
Performance
| 1 day | +0.98% | ||
| 1 week | -18.52% | ||
| Current month | -19.22% | ||
| 1 month | -7.08% | ||
| 3 months | -22.00% | ||
| 6 months | +4.07% | ||
| Current year | +60.75% | ||
| 1 year | +83.61% | ||
| 3 years | +192.05% | ||
| 5 years | +209.96% | ||
| 10 years | +1,374.34% |
Volumes
marketsDaily volume
6,753,079
Estimated daily volume
6,753,079
Avg. Volume 20 sessions
6,626,096
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2,737,306,518.56
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
324,811,497,445
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
38.82%
Free-Float capitalization (USD)
323,713,450,959
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
449.54
Moving average 20 days
492.13
Moving average 50 days
484.58
Moving average 100 days
516.75
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+25.09%
STIM
RSI 9 days
23.79
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -18.52% | +83.61% | +192.05% | 325B | |
| +1.27% | -6.59% | +70.83% | +170.43% | 638B | |
| +3.13% | -14.63% | +92.35% | +323.83% | 330B | |
| +0.40% | -14.92% | +50.36% | +247.10% | 216B | |
| -0.23% | -17.21% | +104.21% | +683.31% | 158B | |
| -2.63% | -16.83% | +72.04% | +144.39% | 153B | |
| -0.15% | -9.95% | +241.84% | +477.59% | 90.95B | |
| -3.46% | -3.53% | +43.48% | +216.79% | 64.38B | |
| +3.24% | -16.68% | +142.86% | +256.64% | 50.81B | |
| -6.08% | -10.85% | +57.74% | +153.61% | 42.03B | |
| Average | -0.49% | -13.28% | +95.93% | +286.57% | 206.92B | |
| Weighted average by Cap. | +0.48% | -13.33% | +84.95% | +260.36% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49.ARkznrVtAGLvnaU5Rm8xiLSZVyKSF2es77QkdW4C_E8.UV127-VeVhDb8_FmfylyycDKZVPgclTIjdYcATd2hnxzcEvWzwlVANz2wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 413.11 | 1,289,606 | 4,806,117 |
| 20:59:59 | 412.87 | 70 | 3,516,511 |
| 20:59:59 | 412.87 | 100 | 3,516,441 |
| 20:59:59 | 412.87 | 100 | 3,516,341 |
| 20:59:59 | 412.87 | 210 | 3,516,241 |
| 20:59:59 | 412.87 | 189 | 3,516,031 |
| 20:59:59 | 412.89 | 299 | 3,515,842 |
| 20:59:59 | 412.95 | 47 | 3,515,543 |
| 20:59:59 | 412.90 | 108 | 3,515,496 |
| 20:59:59 | 412.94 | 140 | 3,515,388 |
Price Extremes
| 1 week | 407.26 |  | 485.63 |
| 1 month | 407.26 | | 547.25 |
| Current year | 265.1 | | 739.67 |
| 1 year | 203.4 | | 739.67 |
| 3 years | 123.74 | | 739.67 |
| 5 years | 71.12 | | 739.67 |
| 10 years | 28.02 | | 739.67 |
Monthly variations
Annual variations
| 2026 | +60.75% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Stocks
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
