APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
Pre-market 14:04:31 | |||
| 174.71 USD | +1.98% |
|
175.19 | +0.27% |
| 01:15pm | Applied Materials, Semiconductor Toolmakers Reportedly to See New Curbs on China's Chips | MT |
| 06:02am | Exclusive-Latest US strike on China's chips hits semiconductor toolmakers | RE |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 22/11/2024 | 25/11/2024 | 26/11/2024 | 27/11/2024 | 29/11/2024 | |
|---|---|---|---|---|---|
| Last | 174.88 $ | 174.55 $ | 173.2 $ | 171.32 $ | 174.71 $ |
| Volume | 4 242 578 | 8 926 467 | 6 517 076 | 4 348 730 | 5 944 388 |
| Change | +∞% | -0.19% | -0.77% | -1.09% | +1.98% |
| Opening | 175.12 $ | 176.71 $ | 175.34 $ | 173.20 $ | 176.38 $ |
| High | 176.08 $ | 177.19 $ | 175.48 $ | 173.34 $ | 178.43 $ |
| Low | 173.38 $ | 171.93 $ | 170.93 $ | 168.76 $ | 174.26 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.10% | ||
| 1 month | -4.73% | ||
| 3 months | -11.43% | ||
| 6 months | -18.77% | ||
| Current year | +7.80% | ||
| 1 year | +15.25% | ||
| 3 years | +15.19% | ||
| 5 years | +201.74% | ||
| 10 years | +635.93% |
Volumes
marketsDaily volume
5 944 388
Estimated daily volume
5 944 388
Avg. Volume 20 sessions
7 835 664
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 368 968 857.44
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
144 031 638 214
Net sales (USD)
27 176 000 000
Number of employees
35 700
Sales / Employee (USD)
761 232
Free-Float
40.52 %
Free-Float capitalization (USD)
143 600 848 604
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
173.73
Moving average 20 days
180.00
Moving average 50 days
188.98
Moving average 100 days
194.40
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
36.35
RSI 14 days
38.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.98% | -0.10% | +15.25% | +15.19% | 144B | ||
| +0.66% | -1.62% | +78.53% | +8.90% | 30.6B | ||
| +1.80% | -3.28% | +31.92% | +281.51% | 29.23B | ||
| -1.60% | -1.99% | +13.00% | +30.69% | 26.49B | ||
| +0.93% | +1.05% | -19.35% | -34.73% | 23.9B | ||
| +5.32% | +5.99% | +31.35% | +38.54% | 19.07B | ||
| +0.44% | +0.89% | -10.39% | +43.28% | 9.5B | ||
| +1.90% | +4.84% | +14.39% | - | 7.62B | ||
| +4.39% | +3.66% | +4.73% | -6.76% | 6.99B | ||
| +1.53% | +4.35% | +27.37% | - | 6.19B | ||
| Average | +1.56% | +1.66% | +18.68% | +47.08% | 30.36B | |
| Weighted average by Cap. | +0.83% | +0.46% | +20.50% | +40.62% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.gM1WY7N2etsCupNrv9r2BSqngtJlRqlInNLO-NR-xTs.4fs8C4cCO5JRg_Yz0JS0QWzo14pRLv4X67mZupgdsn7Wt2Yy2hsV43bMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:00 | 174.71 | 904,024 | 3,732,105 |
| 17:59:59 | 174.70 | 698 | 2,828,081 |
| 17:59:59 | 174.70 | 202 | 2,827,383 |
| 17:59:59 | 174.69 | 100 | 2,827,181 |
| 17:59:59 | 174.66 | 118 | 2,827,081 |
| 17:59:59 | 174.66 | 100 | 2,826,963 |
| 17:59:59 | 174.56 | 100 | 2,826,863 |
| 17:59:59 | 174.59 | 100 | 2,826,763 |
| 17:59:59 | 174.57 | 100 | 2,826,663 |
| 17:59:59 | 174.63 | 139 | 2,826,563 |
Course Extremes
1 week
168.76
178.43
1 month
166.85194.33
Current year
148.05255.89
1 year
144.57255.89
3 years
71.12255.89
5 years
36.64255.89
10 years
14.25255.89
Monthly variations
Annual variations
| 2024 | +7.80% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition