|
Real-time Estimate
Cboe BZX
15:47:24 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 407.10 USD | -1.46% |
|
-12.26% | +58.50% |
| 10-16 | Needham Adjusts Price Target on Applied Materials to $580 From $740 | MT |
| 10-15 | Evercore ISI Adjusts Price Target on Applied Materials to $590 From $700 | MT |
Stock exchange
Nasdaq
AMAT 410.51 $
-0.63%
693M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 410.51USD | -0.63% | 693M $ | ||
CBOE
| AMAT | 408.45USD | -1.07% | 38.88M $ | |
|
Borsa Italiana
| 1AMAT | 479.40EUR | +2.16% | 1.09M € | |
|
Tradegate
| AP2 | 364.20EUR | -1.17% | 809K € | |
|
Xetra
| AP2 | 362.55EUR | -4.63% | 567K € | |
|
Boerse Muenchen
| AP2 | 362.70EUR | -2.14% | 276K € | |
|
CBOE
| 363.05EUR | -4.49% | 196K € | ||
|
Mexican S.E.
| AMAT * | 7,673.00MXN | +0.99% | 3.86M $ | |
|
London S.E.
| 0R1A | 402.77USD | -5.56% | 141K $ | |
|
Deutsche Boerse AG
| AP2 | 356.15EUR | -4.52% | 58.05K € | |
|
Lima
| AMATUS | 415.00USD | -10.61% | 62.25K $ | |
|
Börse Stuttgart
| AP2 | 364.75EUR | -1.21% | 37.57K € | |
|
Wiener Boerse
| AMAT | 379.55EUR | +2.14% | 8.73K € | |
|
Swiss Exchange
| AMAT | 350.65CHF | +1.74% | 0 CHF | |
|
CBOE
| 0R1A | 396.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AMAT | 424.50USD | +1.47% | 0 $ | |
| A1MT34 | 205.98BRL | -1.54% | 306K R$ | ||
| AMAT | 134,475.00ARS | +1.30% | 434M $ | ||
|
Buenos Aires S.E.
| AMATD | 88.10USD | +1.26% | 17.53K $ | |
| AMAT | 45.48CAD | -0.48% | 246K $ | ||
|
Deutsche Boerse AG
| AP20 | 27.80EUR | -3.47% | 0 € | |
| AMAT23 | 5.700THB | -3.39% | 446K ฿ | ||
| AMAT01 | 3.960THB | -2.46% | 2.05M ฿ | ||
| AMAT19 | 3.520THB | -4.86% | 241K ฿ | ||
| AMAT80 | 2.560THB | -3.76% | 299K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$446.63 | US$430.01 | US$409.29 | US$413.11 | US$410.51 |
| Volume | 8,508,081 | 12,167,310 | 8,551,533 | 6,758,117 | 1,687,683 |
| Change | -3.79% | -3.72% | -4.82% | +0.93% | -1.46% |
| Opening | US$454.14 | US$431.72 | US$420.26 | US$425.60 | US$405.56 |
| High | US$459.48 | US$434.56 | US$426.81 | US$427.66 | US$412.46 |
| Low | US$445.54 | US$418.24 | US$407.26 | US$412.69 | US$399.03 |
Performance
| 1 day | -1.27% | ||
| 1 week | -12.26% | ||
| Current month | -20.35% | ||
| 1 month | -12.26% | ||
| 3 months | -22.52% | ||
| 6 months | +4.01% | ||
| Current year | +58.50% | ||
| 1 year | +78.55% | ||
| 3 years | +203.71% | ||
| 5 years | +204.03% | ||
| 10 years | +1,335.29% |
Volumes
marketsDaily volume
1,687,553
Estimated daily volume
10,544,390
Avg. Volume 20 sessions
6,670,498
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
2,715,526,383.31
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
327,843,039,677
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
38.82%
Free-Float capitalization (USD)
326,734,744,864
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
432.66
Moving average 20 days
487.81
Moving average 50 days
479.69
Moving average 100 days
516.4
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+19.83%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+26.85%
RSI 9 days
22.51
RSI 14 days
30.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -12.26% | +78.55% | +203.71% | 328B | |
| -2.35% | -3.10% | +62.71% | +167.37% | 645B | |
| -2.08% | -11.38% | +85.24% | +344.48% | 341B | |
| -1.88% | -11.47% | +41.29% | +252.24% | 217B | |
| -1.68% | -16.16% | +93.43% | +695.26% | 157B | |
| -2.56% | -12.72% | +60.54% | +151.06% | 149B | |
| -0.15% | -12.07% | +241.84% | +477.59% | 90.69B | |
| -3.46% | -2.53% | +43.48% | +218.22% | 62.19B | |
| +1.06% | -11.36% | +142.17% | +267.43% | 52.46B | |
| -6.08% | -10.91% | +57.74% | +155.02% | 39.5B | |
| Average | -1.97% | -10.60% | +90.70% | +293.24% | 208.1B | |
| Weighted average by Cap. | -1.84% | -9.43% | +77.97% | +267.05% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16478b8189dd91f50a499.laWy6y_AqomcgRUm5Q8r-LCLBC1noEkOjWBL1hFZeFY._cDz3X72-fHo1U9nqXppn-fqTxlf1npeuQ4Et2Y9Gyfn9P3eHpXS_PLmIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:25 | 410.51 | 63 | 1,330,548 |
| 15:32:25 | 410.51 | 63 | 1,330,485 |
| 15:32:25 | 410.51 | 63 | 1,330,422 |
| 15:32:25 | 410.51 | 63 | 1,330,359 |
| 15:32:25 | 410.51 | 40 | 1,330,296 |
| 15:32:24 | 410.52 | 50 | 1,330,256 |
| 15:32:23 | 410.70 | 80 | 1,330,206 |
| 15:32:22 | 410.70 | 80 | 1,330,126 |
| 15:32:21 | 410.48 | 40 | 1,330,046 |
| 15:32:20 | 410.48 | 365 | 1,330,006 |
Price Extremes
| 1 week | 399.02 |  | 459.48 |
| 1 month | 399.02 | | 547.25 |
| Current year | 265.1 | | 739.67 |
| 1 year | 203.4 | | 739.67 |
| 3 years | 123.74 | | 739.67 |
| 5 years | 71.12 | | 739.67 |
| 10 years | 28.02 | | 739.67 |
Monthly variations
Annual variations
| 2026 | +60.75% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Stocks
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
