Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
203.4
USD
|
+2.98%
|
|
+7.17%
|
+25.49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
193.24 $
|
196.06 $
|
197.5 $
|
203.38 $
|
Volume |
4 425 871 |
4 609 370 |
4 238 321 |
3 933 453 |
Change |
+2.00%
|
+1.46%
|
+0.73%
|
+2.98%
|
Opening |
190.25 |
197.99 |
196.28 |
197.03 |
High |
194.50 |
199.36 |
198.45 |
203.99 |
Low |
189.97 |
192.72 |
193.60 |
197.03 |
Estimated daily volume
3 933 453
Avg. Volume 20 sessions
4 929 872
Avg. Volume 20 sessions USD
1 002 637 367.36
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Capitalization (USD)
168 987 904 263
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float capitalization (USD)
168 466 927 682
Average Daily Capital Traded
0.59%
Moving average 5 days
193.21
Moving average 20 days
203.23
Moving average 50 days
202.70
Moving average 100 days
181.86
Price spread / (MMA5) -5.00% Price spread / (MMA20) -0.07% Price spread / (MMA50) -0.33% Price spread / (MMA100) -10.58% 8a39efb6a554ace6f678bcf.Nh_wI04qMFsIU2azBPM6fSZ-qnXDFKfyRoEAhz8r6Vg.VWaWSA1TdC9iFQPYfaBdP0cJ-AOuU-6aPvU2tlZ_jm1RXMQOBVxcFTAVKw Date | Price | Volume | Daily volume |
---|
21:00:00 |
203.4
|
640,796 |
2,391,395 |
20:59:59 |
203.4
|
245 |
1,750,599 |
20:59:59 |
203.4
|
145 |
1,750,354 |
20:59:59 |
203.4
|
100 |
1,750,209 |
20:59:59 |
203.4
|
100 |
1,750,109 |
20:59:59 |
203.4
|
100 |
1,750,009 |
20:59:59 |
203.4
|
3,196 |
1,749,909 |
20:59:59 |
203.4
|
100 |
1,746,713 |
20:59:59 |
203.4
|
100 |
1,746,613 |
20:59:59 |
203.4
|
100 |
1,746,513 |
More charts
|