|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.34 USD | +0.18% |
|
-12.60% | +26.57% |
| 03-06 | Stock Futures Fall, Oil Jumps as Middle East War Continues; Key Jobs Report on Deck | MT |
| 03-05 | Rothschild & Co Redburn Adjusts Applied Materials PT to $355 From $310, Maintains Neutral Rating | MT |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 351.32 $ | 357.76 $ | 346.53 $ | 324.74 $ | 325.54 $ |
| Volume | 7,982,042 | 5,980,360 | 5,905,738 | 8,655,215 | 2,404,844 |
| Change | -5.60% | +1.83% | -3.14% | -6.29% | +0.25% |
| Opening | 350.90 $ | 359.22 $ | 351.04 $ | 329.52 $ | 320.48 $ |
| High | 359.53 $ | 362.34 $ | 354.76 $ | 341.40 $ | 326.58 $ |
| Low | 348.59 $ | 350.70 $ | 336.30 $ | 321.74 $ | 316.66 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | -12.60% | ||
| Current month | -12.63% | ||
| 1 month | -1.60% | ||
| 3 months | +21.76% | ||
| 6 months | +98.94% | ||
| Current year | +26.57% | ||
| 1 year | +116.86% | ||
| 3 years | +177.92% | ||
| 5 years | +184.78% | ||
| 10 years | +1,596.79% |
Volumes
marketsDaily volume
2,404,822
Estimated daily volume
9,510,366
Avg. Volume 20 sessions
7,500,897
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2,440,341,829.98
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
257,716,868,209
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
40.1 %
Free-Float capitalization (USD)
263,548,935,570
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
350.51
Moving average 20 days
355.26
Moving average 50 days
321.87
Moving average 100 days
282.61
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
42.94
RSI 14 days
49.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -12.60% | +116.86% | +177.92% | 258B | |
| -9.54% | -11.92% | +104.11% | +363.95% | 50.58B | |
| -2.74% | -4.08% | +31.41% | +145.43% | 48.91B | |
| -1.45% | -5.28% | +57.78% | +109.74% | 38.37B | |
| -3.74% | -8.21% | +50.80% | +161.06% | 30.43B | |
| -2.99% | -9.18% | +13.95% | -31.79% | 26.06B | |
| -8.55% | -5.72% | +248.97% | +1,786.21% | 21.3B | |
| -4.40% | -2.38% | +84.94% | +181.89% | 15.37B | |
| +5.69% | -12.31% | +71.33% | +117.61% | 14.36B | |
| -3.40% | -9.82% | +40.74% | +73.55% | 11.19B | |
| Average | -3.07% | -4.16% | +82.09% | +308.56% | 51.43B | |
| Weighted average by Cap. | -1.94% | -7.54% | +95.54% | +239.19% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1de0df.pdz_VvcOq0r_LNEPldsR9rmtlFWI5pOwvR_NDCYg2fs.y4qNBJFN6RiPQZxHobxgk4rnpD29n8PykCikbkF676Ls6rUskG_CHa9v5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:31 | 325.54 | 100 | 1,551,618 |
| 15:08:23 | 325.31 | 260 | 1,551,518 |
| 15:08:19 | 325.28 | 100 | 1,551,258 |
| 15:08:17 | 325.28 | 191 | 1,551,158 |
| 15:08:16 | 325.28 | 100 | 1,550,967 |
| 15:08:15 | 325.53 | 100 | 1,550,867 |
| 15:08:15 | 325.55 | 100 | 1,550,767 |
| 15:08:15 | 325.53 | 100 | 1,550,667 |
| 15:08:15 | 325.70 | 100 | 1,550,567 |
| 15:08:15 | 325.70 | 100 | 1,550,467 |
Course Extremes
| 1 week | 316.66 |  | 362.34 |
| 1 month | 316.66 | | 395.95 |
| Current year | 265.1 | | 395.95 |
| 1 year | 123.74 | | 395.95 |
| 3 years | 109 | | 395.95 |
| 5 years | 71.12 | | 395.95 |
| 10 years | 19.2 | | 395.95 |
Monthly variations
Annual variations
| 2026 | +26.36% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition