Applicad Share Price

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 13/11/2026			5-day change	1st Jan Change
3.560 ^THB	+1.14%		+5.33%	+48.33%

11-12	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
13/11/26	THB 3.560	+1.14%	79,299
12/11/26	THB 3.520	+4.76%	593,601
11/11/26	THB 3.360	0.00%	28,400
10/11/26	THB 3.360	0.00%	42,702
09/11/26	THB 3.360	-0.59%	67,411

End-of-day quote Thailand S.E.

More quotes

Market Cap	997M 29.42M 26.66M 24.66M 22.25M 41.92M 2.77B 43.4M 296M 117M 1.48B 110M 108M 4.7B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	633M 18.69M 16.94M 15.67M 14.14M 26.64M 1.76B 27.58M 188M 74.64M 942M 70.15M 68.67M 2.99B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

11-12	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
05-12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-29	AppliCAD Public Company Limited Approves Directorate Changes	CI
04-07	Applicad Public Company Limited Announces Company Secretary Changes	CI
02-28	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
02-25	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
02-24	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01-20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
11-17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
13/05/25	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI

10/08/22	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/07/22	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/04/22	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	+1.14%
1 week	+5.33%
Current month	+4.09%
1 month	+2.30%
3 months	+19.46%
6 months	+44.72%
Current year	+48.33%

1 week	3.2	3.58
1 month	3.16	3.58
Current year	2.38	3.68
1 year	2.22	3.68
3 years	1	3.68
5 years	1	5.15
10 years	1	5.15

Applicad Share Price

Stocks

APP

TH9527010002

Software

Valuation: Applicad

Chart: Applicad

Latest news: Applicad

Press Releases: Applicad

Quotes and Performance

Price Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	31/10/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	31/12/2018
Isra Akrapitak CEO	Chief Executive Officer	57	12/05/2022

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	31/12/2011
Somsak Woraraksa BRD	Director/Board Member	56	21/05/2012
Thitiporn Chathaisong BRD	Director/Board Member	57	31/12/2011

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+1.14%	+5.33%	+69.52%	+33.83%	29.42M
MICROSOFT CORPORATION	+0.17%	-1.27%	+2.69%	+41.49%	3,890B
PALANTIR TECHNOLOGIES INC.	-2.09%	+4.74%	-3.46%	+742.48%	405B
ORACLE CORPORATION	-1.38%	+7.97%	-43.75%	+7.97%	391B
SAP SE	+0.42%	+1.28%	+1.11%	+56.65%	272B
PALO ALTO NETWORKS, INC.	-0.13%	+2.68%	+57.00%	+146.77%	263B
CROWDSTRIKE HOLDINGS, INC.	-1.42%	+4.48%	+68.62%	+335.85%	233B
APPLOVIN CORPORATION	+3.92%	+4.57%	-26.65%	+855.84%	136B
SERVICENOW, INC.	+1.58%	+0.27%	-39.88%	-21.85%	106B
ADOBE INC.	+1.90%	+1.58%	-26.59%	-59.78%	94.61B
Average	+0.41%	+3.22%	+5.86%	+213.92%	579B
Weighted average by Cap.	-0.02%	+0.52%	+2.22%	+121.80%

	2024	2025
Net sales	1.02B 30.15M 27.32M 25.27M 22.8M 42.97M 2.84B 44.48M 304M 120M 1.52B 113M 111M 4.82B	1.13B 33.24M 30.12M 27.86M 25.14M 47.37M 3.13B 49.04M 335M 133M 1.67B 125M 122M 5.31B
Net income	66.87M 1.97M 1.79M 1.65M 1.49M 2.81M 186M 2.91M 19.87M 7.88M 99.4M 7.41M 7.25M 316M	104M 3.07M 2.78M 2.58M 2.32M 4.38M 290M 4.53M 30.94M 12.27M 155M 11.53M 11.29M 491M
Net Debt	-311M -9.16M -8.31M -7.68M -6.93M -13.06M -864M -13.52M -92.28M -36.59M -462M -34.39M -33.66M -1.47B	-363M -10.72M -9.72M -8.99M -8.11M -15.28M -1.01B -15.82M -108M -42.81M -540M -40.24M -39.38M -1.71B