Applicad Share Price

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 07/09/2026			5-day change	1st Jan Change
3.180 ^THB	+3.25%		+3.25%	+32.50%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
07/09/26	THB 3.180	+3.25%	509,894
04/09/26	THB 3.080	+0.65%	164,100
03/09/26	THB 3.060	+1.32%	268,000
02/09/26	THB 3.020	-1.31%	339,302
01/09/26	THB 3.060	-0.65%	133,432

End-of-day quote Thailand S.E.

More quotes

Market Cap	890M 27.07M 23.28M 21.9M 19.99M 37.38M 2.56B 37.51M 260M 100M 1.31B 102M 99.44M 4.18B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	527M 16.03M 13.78M 12.96M 11.83M 22.13M 1.52B 22.2M 154M 59.41M 776M 60.18M 58.87M 2.47B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
05-12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-29	AppliCAD Public Company Limited Approves Directorate Changes	CI
04-07	Applicad Public Company Limited Announces Company Secretary Changes	CI
02-28	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
02-25	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
02-24	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01-20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
11-17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
13/05/25	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
21/04/25	AppliCAD Public Company Limited Announces Board Appointments	CI

10/08/22	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/07/22	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/04/22	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	+3.25%
1 week	+3.25%
Current month	+3.25%
1 month	+21.37%
3 months	+26.19%
6 months	+23.26%
Current year	+32.50%

1 week	2.98	3.18
1 month	2.56	3.26
Current year	2.38	3.26
1 year	2.02	3.26
3 years	1	3.26
5 years	1	5.15
10 years	1	5.15

Applicad Share Price

Stocks

APP

TH9527010002

Software

Valuation : Applicad

Chart: Applicad

Latest news : Applicad

Press Releases : Applicad

Quotes and Performance

Price Extremes

Managers and Directors : Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	31/10/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	31/12/2018
Isra Akrapitak CEO	Chief Executive Officer	57	12/05/2022

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	31/12/2011
Somsak Woraraksa BRD	Director/Board Member	56	21/05/2012
Thitiporn Chathaisong BRD	Director/Board Member	57	31/12/2011

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+3.25%	+3.25%	+28.23%	+13.57%	26.22M
MICROSOFT CORPORATION	-2.04%	-1.50%	+0.95%	+51.47%	3,711B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.47%	+13.86%	+1,046.15%	419B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-13.60%	-16.61%	+21.22%	80.61B
DATADOG, INC.	-0.85%	-10.17%	+56.47%	+120.24%	76.46B
SYNOPSYS, INC.	-5.40%	-10.41%	-34.16%	-14.03%	75.47B
SEA LIMITED	-0.89%	-1.22%	-41.50%	+186.31%	68.65B
ATLASSIAN CORPORATION	-2.62%	-2.36%	+9.95%	-8.38%	47.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-2.28%	-10.43%	+50.95%	40.14B
TWILIO INC.	-3.12%	-1.12%	+114.39%	+248.41%	35.78B
Average	-1.99%	-5.77%	+12.11%	+171.59%	455.46B
Weighted average by Cap.	-2.31%	-3.57%	+2.42%	+145.43%

	2024	2025
Net sales	1.02B 31.06M 26.71M 25.12M 22.93M 42.89M 2.94B 43.03M 298M 115M 1.5B 117M 114M 4.79B	1.13B 34.25M 29.45M 27.7M 25.29M 47.29M 3.24B 47.45M 328M 127M 1.66B 129M 126M 5.28B
Net income	66.87M 2.03M 1.75M 1.64M 1.5M 2.81M 192M 2.82M 19.5M 7.54M 98.47M 7.64M 7.47M 314M	104M 3.17M 2.72M 2.56M 2.34M 4.37M 299M 4.39M 30.36M 11.74M 153M 11.89M 11.63M 488M
Net Debt	-311M -9.44M -8.12M -7.64M -6.97M -13.04M -893M -13.08M -90.56M -35M -457M -35.46M -34.69M -1.46B	-363M -11.05M -9.5M -8.94M -8.16M -15.25M -1.04B -15.3M -106M -40.95M -535M -41.48M -40.58M -1.7B