Quotes Applicad

Stocks

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
3.120 ^THB	+2.63%		+6.12%	+30.00%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

Stock exchange

Thailand S.E. APP 3.120 ฿ +2.63% 1.73M ฿

Markets		Price	Change	Volumes
Thailand S.E.	APP	3.120THB	+2.63%	1.73M ฿
Thailand S.E.	APP-R	3.100THB	+1.97%	62 ฿

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	THB 2.980	THB 3.060	THB 3.100	THB 3.040	THB 3.120
Volume	513,333	1,882,236	614,617	585,356	553,710
Change	-0.67%	+2.68%	+1.31%	-1.94%	+2.63%
Opening	THB 3.000	THB 3.020	THB 3.060	THB 3.100	THB 3.040
High	THB 3.020	THB 3.140	THB 3.120	THB 3.120	THB 3.120
Low	THB 2.960	THB 3.000	THB 3.040	THB 3.000	THB 3.040

Performance

1 day	+2.63%
1 week	+6.12%
Current month	+20.93%
1 month	+15.56%
3 months	+28.93%
6 months	+12.23%
Current year	+30.00%
1 year	+33.33%
3 years	+14.71%
5 years	-5.45%

Volumes

markets

Daily volume

553,710

Avg. Volume 20 sessions

934,041

Avg. Volume 20 sessions THB

2,914,207.92

Avg. Volume 20 sessions USD

88,740.55

Record volume 1

242,650,300

Record volume 2

65,900,400

Record volume 3

65,866,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

849,699,177

Market Cap (USD)

25,876,273

Net sales ()

1,126,371,750

Net sales (USD)

34,301,908

Free-Float

23.21 %

Free-Float capitalization (THB)

197,174,952

Free-Float capitalization (USD)

6,004,658

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

3.06

Moving average 20 days

2.77

Moving average 50 days

2.64

Moving average 100 days

2.64

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-11.22%

Price spread / (MMA50)

-15.38%

Price spread / (MMA100)

-15.38%

RSI 9 days

77.36

RSI 14 days

74.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+2.63%	+6.12%	+33.33%	+14.71%	25.88M
MICROSOFT CORPORATION	-0.37%	-3.22%	-4.92%	+49.39%	3,596B
PALANTIR TECHNOLOGIES INC.	-0.29%	-2.27%	+12.13%	+1,106.48%	421B
DATADOG, INC.	-0.60%	-7.31%	+82.00%	+146.91%	83.85B
CADENCE DESIGN SYSTEMS, INC.	-0.81%	-3.51%	-9.56%	+38.85%	86.74B
SYNOPSYS, INC.	-1.50%	-4.11%	-34.32%	-9.54%	76.83B
SEA LIMITED	-1.28%	-4.57%	-34.16%	+204.33%	72.95B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.99%	-0.87%	+4.87%	+71.83%	44.32B
ATLASSIAN CORPORATION	+0.96%	+6.70%	+6.33%	-3.83%	44.1B
TWILIO INC.	-0.94%	-11.45%	+116.66%	+264.70%	34.07B
Average	-0.12%	-0.98%	+17.24%	+188.38%	446.02B
Weighted average by Cap.	-0.38%	-1.35%	-1.61%	+153.66%