Quotes Applicad

Stocks

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
3.560 ^THB	+0.56%		-1.66%	+48.33%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

Stock exchange

Thailand S.E. APP 3.560 ฿ +0.56% 925K ฿

Markets		Price	Change	Volumes
Thailand S.E.	APP	3.560THB	+0.56%	925K ฿
Thailand S.E.	APP-R	3.560THB	+0.56%	925K ฿

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	THB 3.640	THB 3.600	THB 3.600	THB 3.540	THB 3.560
Volume	162,293	46,150	270,209	354,408	259,902
Change	+0.55%	-1.10%	0.00%	-1.67%	+0.56%
Opening	THB 3.560	THB 3.640	THB 3.640	THB 3.600	THB 3.560
High	THB 3.660	THB 3.660	THB 3.640	THB 3.620	THB 3.580
Low	THB 3.560	THB 3.580	THB 3.560	THB 3.400	THB 3.500

Performance

1 day	+0.56%
1 week	-1.66%
Current month	+0.56%
1 month	+16.34%
3 months	+43.55%
6 months	+29.93%
Current year	+48.33%
1 year	+61.82%
3 years	+36.92%
5 years	+1.14%

Volumes

markets

Daily volume

259,902

Avg. Volume 20 sessions

318,334

Avg. Volume 20 sessions THB

1,133,269.04

Avg. Volume 20 sessions USD

33,768.02

Record volume 1

242,650,300

Record volume 2

65,900,400

Record volume 3

65,866,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

996,799,995

Market Cap (USD)

29,610,266

Net sales ()

1,126,371,750

Net sales (USD)

33,459,237

Free-Float

23.21%

Free-Float capitalization (THB)

231,310,087

Free-Float capitalization (USD)

6,871,141

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

3.59

Moving average 20 days

3.41

Moving average 50 days

3.09

Moving average 100 days

2.81

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

-4.21%

Price spread / (MMA50)

-13.20%

Price spread / (MMA100)

-21.07%

RSI 9 days

66.14

RSI 14 days

69.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+0.56%	-1.66%	+61.82%	+36.92%	29.61M
MICROSOFT CORPORATION	-0.02%	+2.99%	-1.33%	+62.41%	3,808B
PALANTIR TECHNOLOGIES INC.	+1.60%	-1.32%	+2.75%	+1,087.75%	457B
ORACLE CORPORATION	+0.56%	-1.05%	-52.23%	+30.35%	419B
PALO ALTO NETWORKS, INC.	-0.27%	+1.62%	+91.61%	+238.04%	324B
CROWDSTRIKE HOLDINGS, INC.	+0.51%	+2.47%	+112.89%	+535.89%	273B
SAP SE	+0.44%	+0.60%	-19.41%	+52.24%	243B
SERVICENOW, INC.	+2.80%	-0.01%	-24.51%	+23.23%	142B
FORTINET, INC.	-0.02%	+0.03%	+109.81%	+204.57%	131B
DATADOG, INC.	+0.95%	+7.61%	+81.05%	+203.50%	99.27B
Average	+0.38%	+0.76%	+36.25%	+247.49%	589.58B
Weighted average by Cap.	+0.93%	+1.86%	+8.33%	+175.31%