|
Real-time Estimate
Tradegate
10:12:34 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 292.98 EUR | +0.89% |
|
+1.49% | +26.07% |
| 09:30am | Apple Pay Targets India Debut With Axis Bank | MT |
| 08:14am | Apple Inc. : UBS remains Neutral | ZD |
Stock exchange
Xetra
APC 293.05 €
+0.91%
536K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 337.00USD | +1.38% | 12.37B $ | ||
CBOE
| AAPL | 336.90USD | +1.32% | 501M $ | |
|
Tradegate
| APC | 292.85EUR | -0.26% | 3.34M € | |
|
London S.E.
| 0R2V | 332.85USD | -0.23% | 1.3M $ | |
|
Borsa Italiana
| 1AAPL | 285.60EUR | -1.26% | 1M € | |
|
Mexican S.E.
| AAPL * | 5,794.42MXN | +2.23% | 15.94M $ | |
|
Xetra
| APC | 293.05EUR | +0.91% | 536K € | |
|
Boerse Muenchen
| APC | 293.00EUR | -0.17% | 395K € | |
|
CBOE
| 293.05EUR | +0.91% | 267K € | ||
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 208K $ | |
|
Deutsche Boerse AG
| APC | 292.95EUR | 0.00% | 122K € | |
|
Swiss Exchange
| AAPL | 331.90USD | +0.03% | 99.57K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,021,140.00COP | -2.10% | 293M $ | |
|
Wiener Boerse
| AAPL | 290.15EUR | +0.61% | 77.47K € | |
|
Börse Stuttgart
| APC | 293.05EUR | -0.31% | 40.15K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Lima
| AAPLUS | 334.39USD | +1.51% | 5.02K $ | |
|
Warsaw S.E.
| AAPL | 1,289.80PLN | +3.25% | 1.29K zł | |
|
Santiago S.E.
| AAPL | 333.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 318,930.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 273.60CHF | +0.66% | 0 CHF | |
| AAPL34 | 86.73BRL | +1.66% | 17.22M R$ | ||
| AAPL | 26,900.00ARS | +1.36% | 5.03B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.60USD | +2.03% | 139K $ | |
| AAPL | 47.40CAD | +1.37% | 6.96M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.20THB | +1.82% | 10.01M ฿ | ||
| AAPL01 | 33.00THB | +1.54% | 1.72M ฿ | ||
| AAPL03 | 3.700THB | +0.54% | 287K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.400EUR | -4.52% | 0 € | |
| AAPL19 | 7.400THB | 0.00% | 78.94K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €289.25 | €285.55 | €288.60 | €290.40 | €293.05 |
| Volume | 14,276 | 10,646 | 13,378 | 10,533 | 1,830 |
| Change | +0.17% | -1.28% | +1.07% | +0.62% | +0.89% |
| Opening | €284.95 | €286.95 | €287.10 | €290.85 | €293.30 |
| High | €290.65 | €287.45 | €290.55 | €292.00 | €294.10 |
| Low | €284.70 | €284.95 | €286.35 | €287.65 | €292.90 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.49% | ||
| Current month | +8.06% | ||
| 1 month | +9.51% | ||
| 3 months | +13.08% | ||
| 6 months | +34.46% | ||
| Current year | +26.07% | ||
| 1 year | +44.82% | ||
| 3 years | +76.15% | ||
| 5 years | +140.48% | ||
| 10 years | +1,045.85% |
Volumes
marketsDaily volume
1,830
Estimated daily volume
7,977
Avg. Volume 20 sessions
16,032
Daily volume ratio
0.5
Avg. Volume 20 sessions
4,698,177.6
Avg. Volume 20 sessions USD
5,393,789.78
Record volume 1
21,265,128
Record volume 2
17,187,796
Record volume 3
11,423,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Indicators
Moving average 5 days
288.51
Moving average 20 days
276.23
Moving average 50 days
276.6
Moving average 100 days
267.69
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
64.12
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | 0.00% | +44.82% | +76.15% | - | |
| +1.38% | +3.19% | +41.01% | +92.56% | 4,918B | |
| +0.99% | +0.15% | -53.56% | +121.48% | 85.75B | |
| -0.19% | -0.04% | -41.36% | -46.15% | 8.98B | |
| -3.23% | -3.11% | -63.33% | -62.92% | 3.08B | |
| -0.85% | -1.87% | -24.33% | - | 2.56B | |
| +3.40% | +0.06% | -1.50% | +134.57% | 1.58B | |
| +2.86% | -14.09% | -99.79% | -100.00% | 303M | |
| +1.00% | -0.97% | +12.33% | +18.60% | 120M | |
| -3.38% | -10.35% | -56.62% | - | 98.18M | |
| Average | +0.11% | -3.39% | -24.23% | +29.29% | 993.89B | |
| Weighted average by Cap. | -0.17% | +3.13% | +39.13% | +92.71% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42112a2e8d425362669f6eaf.9-xdvuKBUyYp9XU7NH3wVzzIY3UBaO4IPhhtiKRQRrs.nJ43h6_HZE1svBBkcB-KZwq4FhFOD748d24r5PECdd2BoW3k1O40CxCnAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:11 | 293.05 | 9 | 1,684 |
| 09:52:50 | 293.00 | 5 | 1,675 |
| 09:52:44 | 293.00 | 10 | 1,670 |
| 09:48:33 | 293.05 | 43 | 1,660 |
| 09:48:00 | 293.10 | 11 | 1,617 |
| 09:45:04 | 293.05 | 37 | 1,606 |
| 09:41:23 | 293.05 | 3 | 1,569 |
| 09:38:27 | 292.90 | 1 | 1,566 |
| 09:38:27 | 292.90 | 9 | 1,565 |
| 09:22:21 | 293.00 | 5 | 1,556 |
Price Extremes
| 1 week | 284.7 |  | 294.1 |
| 1 month | 263.2 | | 294.1 |
| Current year | 208.45 | | 301.5 |
| 1 year | 202.15 | | 301.5 |
| 3 years | 152 | | 301.5 |
| 5 years | 118.18 | | 301.5 |
| 10 years | 23.57 | | 301.5 |
Monthly variations
Annual variations
| 2026 | +24.93% | ||
| 2025 | -3.97% | ||
| 2024 | +38.14% | ||
| 2023 | +45.82% | ||
| 2022 | -24.23% | ||
| 2021 | +43.77% | ||
| 2020 | +70.28% | ||
| 2019 | +88.77% | ||
| 2018 | -3.74% | ||
| 2017 | +29.05% | ||
| 2016 | +11.39% | ||
| 2015 | +5.64% | ||
| 2014 | +62.54% | ||
| 2013 | +4.48% | ||
| 2012 | +23.60% | ||
| 2011 | +27.82% | ||
| 2010 | +69.18% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +62.52% | ||
| 2000 | -69.32% | ||
| 1999 | +117.56% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
