|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.08 EUR | +0.64% |
|
+3.17% | +16.76% |
Quotes 5-day view: Apple Inc.
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €264.00 | €266.00 | €267.35 | €269.35 | €271.40 |
| Volume | 48,781 | 31,343 | 36,630 | 26,241 | 490 |
| Change | +0.36% | +0.76% | +0.51% | +0.75% | +0.64% |
| Opening | €268.20 | €264.20 | €269.55 | €271.40 | €271.45 |
| High | €271.10 | €266.30 | €271.55 | €273.90 | €271.45 |
| Low | €264.00 | €262.00 | €264.35 | €268.90 | €271.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | -1.26% | ||
| 3 months | +9.90% | ||
| 6 months | +17.95% | ||
| Current year | +16.76% | ||
| 1 year | +43.51% | ||
| 3 years | +67.92% | ||
| 5 years | +118.27% | ||
| 10 years | +1,014.12% |
Volumes
marketsDaily volume
490
Estimated daily volume
27,038
Avg. Volume 20 sessions
33,335
Daily volume ratio
0.81
Avg. Volume 20 sessions
9,036,285.13
Avg. Volume 20 sessions USD
10,410,252.28
Record volume 1
21,265,128
Record volume 2
17,187,796
Record volume 3
11,423,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,559,367,773,800
Market Cap (USD)
4,559,367,773,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,166,960,660,915
Free-Float capitalization (USD)
4,483,888,461,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
265.95
Moving average 20 days
282.16
Moving average 50 days
269.52
Moving average 100 days
252.75
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
37.22
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.17% | +43.51% | +67.92% | 4,559B | |
| +0.45% | -6.30% | +46.50% | +71.66% | 4,559B | |
| +0.67% | -5.91% | -47.77% | +119.81% | 88.12B | |
| +0.88% | -12.70% | -32.95% | -37.64% | 9.79B | |
| -1.87% | +4.68% | -54.38% | -65.33% | 3.04B | |
| -0.68% | +4.78% | -9.23% | - | 2.65B | |
| +3.74% | -0.67% | +28.66% | +145.77% | 1.84B | |
| +0.66% | -6.25% | -39.59% | - | 122M | |
| -0.43% | -1.87% | +15.37% | -4.44% | 114M | |
| Average | +0.44% | -3.08% | -5.54% | +42.54% | 1,025B | |
| Weighted average by Cap. | +0.32% | -8.13% | +43.98% | +70.13% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68423c69ac4e0b4.r7vloFbtUoxAw_vxv5A74pxLPA6YtzV5bS_m3Zs8qZc.7f-gjQa1ILosmZm47uZUrvsZezvugAdKJkWAqcFj4fHI0LHmA4Ic5iunlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:59 | 271.40 | 60 | 453 |
| 08:04:43 | 271.00 | 2 | 393 |
| 08:04:33 | 271.15 | 2 | 391 |
Course Extremes
| 1 week | 262 |  | 273.9 |
| 1 month | 261.75 | | 301.5 |
| Current year | 208.45 | | 301.5 |
| 1 year | 188.16 | | 301.5 |
| 3 years | 152 | | 301.5 |
| 5 years | 118.18 | | 301.5 |
| 10 years | 22.56 | | 301.5 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | -3.97% | ||
| 2024 | +38.14% | ||
| 2023 | +45.82% | ||
| 2022 | -24.23% | ||
| 2021 | +43.77% | ||
| 2020 | +70.28% | ||
| 2019 | +88.77% | ||
| 2018 | -3.74% | ||
| 2017 | +29.05% | ||
| 2016 | +11.39% | ||
| 2015 | +5.64% | ||
| 2014 | +62.54% | ||
| 2013 | +4.48% | ||
| 2012 | +23.60% | ||
| 2011 | +27.82% | ||
| 2010 | +69.18% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +62.52% | ||
| 2000 | -69.32% | ||
| 1999 | +117.56% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
