Charts Apple Inc. Xetra

Stocks

Real-time Estimate Tradegate 13:12:06 20/08/2026 BST			5-day change	1st Jan Change
271.88 ^EUR	+0.01%		+2.98%	+16.67%

12:41pm	Wall St futures muted as bond yields resume climb; Walmart drops after results	RE
11:19am	US stock futures muted as bond yields resume uptrend ahead of Walmart's earnings	RE

Stock exchange

Xetra APC 271.20 € -0.24% 2.1M €

Markets		Price	Change	Volumes
Nasdaq	AAPL	316.83USD	+2.19%	16B $
CBOE	AAPL	316.88USD	+2.16%	808M $
Mexican S.E.	AAPL *	5,347.71MXN	+0.91%	183M $
Xetra	APC	271.20EUR	-0.24%	2.1M €
Tradegate	APC	271.70EUR	+0.20%	2.03M €
London S.E.	0R2V	317.63USD	+2.35%	1.64M $
Boerse Muenchen	APC	271.90EUR	+0.33%	762K €
CBOE		271.80EUR	-0.39%	607K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Börse Stuttgart	APC	271.15EUR	+0.02%	441K €
Deutsche Boerse AG	APC	270.35EUR	+0.15%	177K €
CBOE	0R2V	270.20EUR	+1.27%	67.55K €
Wiener Boerse	AAPL	272.45EUR	+1.66%	42.5K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	961,220.00COP	-0.38%	75.94M $
Lima	AAPLUS	309.80USD	+1.59%	19.21K $
Warsaw S.E.	AAPL	1,155.60PLN	-0.62%	19.65K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	253.55CHF	+0.88%	0 CHF
Santiago S.E.	AAPL	305.59USD	-0.87%	0 $
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	0 $
Swiss Exchange	AAPL	316.65USD	+2.39%	0 $
Sao Paulo	AAPL34	82.10BRL	+1.73%	26.59M R$
Buenos Aires S.E.	AAPL	24,980.00ARS	+2.04%	3.27B $
Buenos Aires S.E.	AAPLD	16.40USD	+1.49%	230K $
Toronto S.E.	AAPL	44.61CAD	+2.22%	7.04M $
Deutsche Boerse AG	APC8	27.00EUR	+0.75%	0 €
Boerse Muenchen	APC8	27.60EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.30THB	+1.98%	14.32M ฿
Thailand S.E.	AAPL01	30.25THB	+1.68%	2.2M ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	533K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.850EUR	+0.74%	0 €
Thailand S.E.	AAPL19	6.800THB	+0.74%	23.02K ฿

ProRealTime Chart