|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,110.00 MXN | +2.07% |
|
-3.38% | +4.41% |
| 08:15am | Italian Competition Regulator Launches Probe into Apple's iOS, iPadOS Over Interoperability Features | MT |
| 07:52am | Apple Faces Italian Competition Probe Over Cloud Services | DJ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,060.10 $ | 5,079.12 $ | 5,119.66 $ | 5,006.38 $ | 5,110.00 $ |
| Volume | 15,804 | 3,099 | 950 | 5,431 | 878 |
| Change | -4.33% | +0.38% | +0.80% | -2.21% | +2.07% |
| Opening | 5,200.00 $ | 5,050.00 $ | 5,081.00 $ | 5,100.00 $ | 5,005.00 $ |
| High | 5,200.00 $ | 5,120.00 $ | 5,131.99 $ | 5,111.24 $ | 5,119.99 $ |
| Low | 5,022.43 $ | 5,010.04 $ | 5,047.56 $ | 4,980.01 $ | 5,005.00 $ |
Performance
| 1 day | +2.07% | ||
| 1 week | -3.38% | ||
| Current month | -5.59% | ||
| 1 month | -1.88% | ||
| 3 months | +13.60% | ||
| 6 months | +3.88% | ||
| Current year | +4.41% | ||
| 1 year | +37.53% | ||
| 3 years | +60.61% | ||
| 5 years | +96.50% | ||
| 10 years | +1,011.72% |
Volumes
marketsDaily volume
878
Avg. Volume 20 sessions
6,637
Avg. Volume 20 sessions MXN
33,915,070
Avg. Volume 20 sessions USD
1,970,635.14
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,353,626,065,520
Market Cap (USD)
4,353,626,065,520
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (MXN)
248,968,937,516
Free-Float capitalization (USD)
4,282,215,931,490
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,075.05
Moving average 20 days
5,273.46
Moving average 50 days
4,974.26
Moving average 100 days
4,758.57
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.88%
RSI 9 days
42.36
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -3.38% | +37.53% | +60.61% | 4,354B | |
| -2.89% | -5.96% | -52.76% | +130.87% | 86.21B | |
| +0.09% | -5.37% | -30.78% | -41.99% | 9.14B | |
| +5.01% | -12.82% | -41.63% | -64.20% | 3.3B | |
| +4.52% | +0.27% | -4.92% | - | 2.72B | |
| +1.95% | -4.53% | +144.60% | +192.93% | 2.36B | |
| 0.00% | +0.96% | -25.86% | - | 151M | |
| +0.81% | -1.00% | +19.85% | -3.88% | 120M | |
| 0.00% | -10.17% | -79.77% | -83.33% | 50.74M | |
| Average | +1.31% | -4.39% | -3.75% | +27.29% | 495.3B | |
| Weighted average by Cap. | +1.98% | -4.17% | +35.61% | +61.73% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,980.01 |  | 5,131.99 |
| 1 month | 4,980.01 | | 5,500 |
| Current year | 4,280 | | 5,500 |
| 1 year | 3,700 | | 5,500 |
| 3 years | 2,750 | | 5,500 |
| 5 years | 2,405 | | 5,500 |
| 10 years | 432.25 | | 5,500 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
