|
End-of-day quote
Mexican S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6,064.27 MXN | +0.27% |
|
+0.53% | +23.91% |
| 10-03 | Apple Says Some AT&T iPhone 18 Pro Max Users Must Replace Phones After Service-Loss Bug | MT |
| 10-02 | Apple Tightens macOS Full Disk Access | MT |
Stock exchange
Mexican S.E.
AAPL * 6,064.27 $
+0.27%
6.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.69USD | +1.02% | 11.1B $ | ||
CBOE
| AAPL | 333.73USD | +0.97% | 397M $ | |
|
Tradegate
| APC | 296.45EUR | +0.82% | 8.96M € | |
|
Xetra
| APC | 295.00EUR | +0.94% | 4.79M € | |
|
CBOE
| 295.20EUR | +1.01% | 1.48M € | ||
|
London S.E.
| 0R2V | 334.28USD | +1.36% | 1.6M $ | |
|
Boerse Muenchen
| APC | 296.50EUR | +0.97% | 1.07M € | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Börse Stuttgart
| APC | 295.75EUR | +0.65% | 365K € | |
|
Mexican S.E.
| AAPL * | 6,064.27MXN | +0.27% | 6.74M $ | |
|
Deutsche Boerse AG
| APC | 296.10EUR | +0.71% | 242K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
Wiener Boerse
| AAPL | 294.80EUR | +0.84% | 16.21K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | 0.00% | 10.83M $ | |
|
Santiago S.E.
| AAPLCL | 326,000.00CLP | -0.66% | 1.96M $ | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Swiss Exchange
| AAPL | 275.80CHF | +0.68% | 1.1K CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.40USD | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 331.05USD | +0.36% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | 0.00% | 0 zł | |
| AAPL34 | 87.06BRL | +0.95% | 20.7M R$ | ||
| AAPL | 27,040.00ARS | +0.75% | 2.83B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.51USD | +1.27% | 639K $ | |
| AAPL | 46.90CAD | +1.03% | 4.57M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | +0.70% | 864 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | +1.37% | 29.6 € | |
| AAPL80 | 11.20THB | 0.00% | 5.8M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 446K ฿ | ||
| AAPL03 | 3.720THB | -0.53% | 362K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.300EUR | +0.69% | 0 € | |
| AAPL19 | 7.450THB | 0.00% | 11.48K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,068.00 | MX$5,956.66 | MX$6,039.71 | MX$6,048.09 | MX$6,064.27 |
| Volume | 3,600 | 3,746 | 6,198 | 8,213 | 1,112 |
| Change | +0.59% | -1.83% | +1.39% | +0.14% | +0.27% |
| Opening | MX$6,066.00 | MX$6,050.00 | MX$5,922.82 | MX$6,015.10 | MX$6,037.24 |
| High | MX$6,101.00 | MX$6,050.00 | MX$6,101.99 | MX$6,068.37 | MX$6,082.00 |
| Low | MX$6,041.91 | MX$5,955.00 | MX$5,922.82 | MX$5,983.10 | MX$6,006.45 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.53% | ||
| Current month | +0.41% | ||
| 1 month | +9.30% | ||
| 3 months | +12.30% | ||
| 6 months | +33.11% | ||
| Current year | +23.91% | ||
| 1 year | +27.85% | ||
| 3 years | +95.96% | ||
| 5 years | +108.63% | ||
| 10 years | +1,017.84% |
Volumes
marketsDaily volume
1,112
Avg. Volume 20 sessions
7,625
Avg. Volume 20 sessions MXN
46,240,058.75
Avg. Volume 20 sessions USD
2,548,382.12
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,869,931,924,200
Market Cap (USD)
4,869,931,924,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (MXN)
263,446,986,684
Free-Float capitalization (USD)
4,789,255,460,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,035.35
Moving average 20 days
5,771.6
Moving average 50 days
5,555.29
Moving average 100 days
5,439.08
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-10.31%
RSI 9 days
72.91
RSI 14 days
69.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.53% | +27.85% | +95.96% | 4,870B | |
| +1.02% | -2.16% | +29.33% | +93.56% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +303.51% | 1,301B | |
| -3.96% | -6.41% | -55.93% | +102.34% | 79.5B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| +0.45% | -3.49% | +20.11% | -45.97% | 2.87B | |
| -0.59% | -5.68% | -26.65% | - | 2.56B | |
| +1.60% | -2.78% | -2.58% | +194.32% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | -0.02% | -3.12% | +6.83% | +72.62% | 1,114B | |
| Weighted average by Cap. | +0.54% | -0.93% | +49.07% | +119.01% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,922.82 |  | 6,101.99 |
| 1 month | 5,251.51 | | 6,101.99 |
| Current year | 4,280 | | 6,101.99 |
| 1 year | 4,280 | | 6,101.99 |
| 3 years | 2,750 | | 6,101.99 |
| 5 years | 2,405 | | 6,101.99 |
| 10 years | 509.25 | | 6,101.99 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
