|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 5,297.39 MXN | +1.86% |
|
+0.38% | +8.24% |
| 08-18 | Apple to Change Terms for App Developers to Appease EU's Antitrust Officials | DJ |
| 08-18 | Apple changes fees for alternative app stores in EU | RE |
Stock exchange
Mexican S.E.
AAPL * 5,297.39 $
+1.86%
23.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 310.03USD | +1.45% | 16.56B $ | ||
CBOE
| AAPL | 310.17USD | +1.47% | 571M $ | |
|
Tradegate
| APC | 268.10EUR | +1.59% | 10.15M € | |
|
Xetra
| APC | 267.60EUR | +1.87% | 5.66M € | |
|
CBOE
| 268.10EUR | +2.00% | 2.32M € | ||
|
Boerse Muenchen
| APC | 267.75EUR | +1.52% | 1.92M € | |
|
London S.E.
| 0R2V | 310.35USD | +2.11% | 1.95M $ | |
|
Mexican S.E.
| AAPL * | 5,297.39MXN | +1.86% | 23.41M $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
Deutsche Boerse AG
| APC | 267.50EUR | +1.31% | 487K € | |
|
Börse Stuttgart
| APC | 267.80EUR | +1.54% | 372K € | |
|
Wiener Boerse
| AAPL | 268.00EUR | +1.96% | 89.51K € | |
|
CBOE
| 0R2V | 265.85EUR | +0.68% | 78.43K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 956,680.00COP | -0.51% | 247M $ | |
|
Lima
| AAPLUS | 304.96USD | -0.43% | 44.52K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Warsaw S.E.
| AAPL | 1,156.20PLN | +1.42% | 43.94K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 251.35CHF | +2.36% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 309.25USD | +1.56% | 0 $ | |
| AAPL34 | 80.70BRL | +1.52% | 28.41M R$ | ||
| AAPL | 24,480.00ARS | +1.62% | 2.22B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.16USD | +1.44% | 126K $ | |
| AAPL | 43.64CAD | +1.32% | 8.87M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.20EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.00EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -0.98% | 6.77M ฿ | ||
| AAPL01 | 29.75THB | 0.00% | 792K ฿ | ||
| AAPL03 | 3.380THB | +0.60% | 1.09M ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.650EUR | -0.75% | 0 € | |
| AAPL19 | 6.750THB | 0.00% | 88.12K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,146.41 | MX$5,186.26 | MX$5,210.84 | MX$5,200.50 | MX$5,297.39 |
| Volume | 12,803 | 16,024 | 28,698 | 846 | 4,420 |
| Change | -0.99% | +0.77% | +0.47% | -0.20% | +1.86% |
| Opening | MX$5,242.85 | MX$5,184.97 | MX$5,189.61 | MX$5,216.02 | MX$5,226.45 |
| High | MX$5,242.85 | MX$5,213.85 | MX$5,219.91 | MX$5,216.02 | MX$5,312.15 |
| Low | MX$5,130.00 | MX$5,160.01 | MX$5,160.02 | MX$5,159.81 | MX$5,226.45 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.38% | ||
| Current month | -0.53% | ||
| 1 month | -9.52% | ||
| 3 months | +1.72% | ||
| 6 months | +17.07% | ||
| Current year | +8.24% | ||
| 1 year | +22.08% | ||
| 3 years | +77.76% | ||
| 5 years | +76.48% | ||
| 10 years | +966.79% |
Volumes
marketsDaily volume
4,420
Avg. Volume 20 sessions
14,245
Avg. Volume 20 sessions MXN
75,461,320.55
Avg. Volume 20 sessions USD
4,421,957.92
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,459,835,466,200
Market Cap (USD)
4,459,835,466,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (MXN)
256,978,935,201
Free-Float capitalization (USD)
4,385,962,278,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,208.28
Moving average 20 days
5,456.66
Moving average 50 days
5,369.92
Moving average 100 days
5,149.78
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.79%
RSI 9 days
45.06
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +0.38% | +22.08% | +77.76% | 4,460B | |
| +1.45% | +0.57% | +33.87% | +78.18% | 4,460B | |
| +1.16% | -5.21% | -50.46% | +118.90% | 84.9B | |
| +1.57% | -3.17% | -31.06% | -37.92% | 9.46B | |
| -2.61% | +3.94% | -54.11% | -61.56% | 3.2B | |
| -5.11% | -2.50% | -6.85% | - | 2.93B | |
| -1.31% | -4.18% | +17.60% | +135.19% | 1.83B | |
| -1.17% | -2.31% | -42.47% | - | 119M | |
| 0.00% | -1.06% | +13.11% | -4.90% | 113M | |
| -10.58% | +12.92% | -99.79% | -100.00% | 61.61M | |
| Average | -1.62% | +1.00% | -19.81% | +25.71% | 902.23B | |
| Weighted average by Cap. | +0.92% | -2.43% | +27.13% | +78.20% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,130 |  | 5,312.15 |
| 1 month | 5,130 | | 6,024.54 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 4,196.83 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 487.12 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
