APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 USD | -2.28% |
|
-4.74% | +16.30% |
| 04-29 | Apollo Global Accused of Acquiring Illegal Life Insurance Policies on Seniors, Lawsuit Alleges | MT |
| 04-29 | Redstones, Ellison offer concessions to Paramount investors, Bloomberg News reports | RE |
Quotes 5-day view
End-of-day quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 112.72 $ | 111.88 $ | 112.22 $ | 110.91 $ | 108.38 $ |
| Volume | 1 410 138 | 1 399 234 | 1 537 561 | 1 773 457 | 2 405 472 |
| Change | -0.92% | -0.75% | +0.30% | -1.17% | -2.28% |
| Opening | 114.17 | 111.49 | 112.51 | 112.81 | 110.44 |
| High | 114.33 | 112.98 | 112.51 | 113.31 | 111.28 |
| Low | 112.23 | 109.77 | 111.17 | 110.77 | 107.89 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.74% | ||
| 1 month | -3.62% | ||
| 3 months | +7.95% | ||
| 6 months | +39.95% | ||
| Current year | +16.30% | ||
| 1 year | +70.97% | ||
| 3 years | +95.74% | ||
| 5 years | +231.54% | ||
| 10 years | +299.48% |
Volumes
marketsDaily volume
2 373 560
Avg. Volume 20 sessions
1 947 907
Avg. Volume 20 sessions USD
211 114 160.66
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 108 224 989
Net sales (USD)
3 164 000 000
Number of employees
4 879
Sales / Employee (USD)
648 494
Free-Float
72.5 %
Free-Float capitalization (USD)
45 753 044 160
Average Daily Capital Traded
0.33%
Highs and lows
1 week
107.89
113.31
1 month
105.80117.15
Current year
89.76117.15
1 year
57.50117.15
3 years
45.62117.15
5 years
19.46117.15
10 years
12.35117.15
Indicators
Moving average 5 days
111.22
Moving average 20 days
111.10
Moving average 50 days
111.11
Moving average 100 days
104.58
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
39.93
RSI 14 days
43.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -4.74% | +16.30% | +70.97% | 63.11B | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 113B | ||
| -0.79% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| +3.35% | +7.14% | +24.96% | +61.35% | 7.31B | ||
| Average | -0.61% | +1.09% | +6.90% | +28.37% | ||
| Weighted average by Cap. | -1.11% | -0.37% | +3.07% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
