Market Closed -
Bombay S.E.
11:14:51 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,588
INR
|
-0.24%
|
|
+2.35%
|
+3.31%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1555.45 ₹
|
1557.7 ₹
|
1591.35 ₹
|
1587.5 ₹
|
Volume |
15 049 |
12 475 |
35 247 |
25 703 |
Change |
+0.28%
|
+0.14%
|
+2.16%
|
-0.24%
|
Opening |
1,559.90 |
1,559.85 |
1,568.10 |
1,597.00 |
High |
1,562.20 |
1,585.00 |
1,596.00 |
1,612.00 |
Low |
1,533.20 |
1,553.05 |
1,558.60 |
1,570.00 |
Estimated daily volume
25 703
Avg. Volume 20 sessions
19 218
Avg. Volume 20 sessions INR
30 508 575.00
Avg. Volume 20 sessions USD
365 675.78
Record volume 1
40 155 310
Record volume 2
29 930 030
Record volume 3
22 097 780
Capital turnover ratio
0.00
Capitalization (INR)
440 794 096 529
Capitalization (USD)
5 283 358 041
Net sales (INR)
161 659 500 000
Net sales (USD)
1 937 650 767
Number of employees
2 587
Sales / Employee (INR)
62 489 177
Sales / Employee (USD)
748 995
Free-Float capitalization (INR)
273 689 277 235
Free-Float capitalization (USD)
3 280 439 677
Average Daily Capital Traded
0.01%
Moving average 5 days
1 568.62
Moving average 20 days
1 562.80
Moving average 50 days
1 521.73
Moving average 100 days
1 524.32
Price spread / (MMA5) -1.19% Price spread / (MMA20) -1.56% Price spread / (MMA50) -4.14% Price spread / (MMA100) -3.98% 2013.47mp5COWuGzLDPy7etumn3cvjQ8Kmeog2BVAQJIwJEk.keHnpXTf4lj4YpnfHb6S5xV86zpT37JwiF4KK814fiCx_8zJa_fwKK16iw Date | Price | Volume | Daily volume |
---|
11:14:51 |
1,588
|
1 |
25,703 |
10:59:44 |
1,575
|
8 |
25,702 |
10:59:03 |
1,580
|
1 |
25,694 |
10:59:00 |
1,585
|
1 |
25,693 |
10:58:46 |
1,584
|
10 |
25,692 |
10:58:44 |
1,585
|
5 |
25,682 |
10:58:27 |
1,585
|
15 |
25,677 |
10:58:12 |
1,584
|
14 |
25,662 |
10:58:10 |
1,585
|
3 |
25,648 |
More charts
|