|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 AUD | +2.29% |
|
+3.42% | +14.72% |
| 09:05am | APA Group Announces Expansion of South West Pipeline in Victoria | CI |
| 03:18am | APA Group Says Australian Energy Regulator Approves its AU$213 Million Victoria Pipeline Expansion | MT |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | A$9.950 | A$9.930 | A$9.990 | A$9.980 | A$10.06 |
| Volume | 2,023,897 | 1,857,450 | 2,848,644 | 2,130,868 | 3,414,851 |
| Change | +0.10% | -0.20% | +0.60% | -0.10% | +0.80% |
| Opening | A$9.870 | A$9.920 | A$9.940 | A$9.980 | A$9.960 |
| High | A$9.950 | A$9.955 | A$10.10 | A$10.01 | A$10.10 |
| Low | A$9.775 | A$9.780 | A$9.930 | A$9.890 | A$9.940 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.42% | ||
| Current month | +1.48% | ||
| 1 month | -1.25% | ||
| 3 months | +3.52% | ||
| 6 months | +16.93% | ||
| Current year | +14.72% | ||
| 1 year | +23.98% | ||
| 3 years | +4.26% | ||
| 5 years | +6.19% | ||
| 10 years | +9.58% |
Volumes
marketsDaily volume
3,664,044
Estimated daily volume
3,664,044
Avg. Volume 20 sessions
2,698,949
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
27,772,185.21
Avg. Volume 20 sessions USD
19,361,934.36
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,316,939,214
Market Cap (USD)
9,323,628,939
Net sales (AUD)
3,204,000,000
Net sales (USD)
2,243,226,213
Number of employees
2,700
Sales / Employee (AUD)
1,186,667
Sales / Employee (USD)
830,825
Free-Float
94.33 %
Free-Float capitalization (AUD)
12,480,605,510
Free-Float capitalization (USD)
8,738,084,093
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
9.982
Moving average 20 days
10.15
Moving average 50 days
10.3
Moving average 100 days
9.992
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
41.3
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +3.42% | +23.98% | +4.26% | 9.32B | |
| +1.22% | +3.42% | +7.41% | +8.37% | 30.37B | |
| +1.75% | +1.90% | +14.99% | +49.06% | 29.72B | |
| -0.07% | +0.07% | +44.12% | +151.68% | 12.57B | |
| +0.35% | +2.03% | +23.97% | +95.79% | 12.34B | |
| +1.09% | +2.76% | +38.48% | +127.67% | 12.33B | |
| -0.30% | -1.46% | -7.60% | +57.64% | 11.72B | |
| -1.25% | -0.46% | -2.35% | +2.59% | 8.58B | |
| -0.16% | -2.39% | +6.79% | +9.21% | 8.08B | |
| +2.06% | +3.32% | -7.55% | +61.31% | 7.76B | |
| Average | +0.70% | +0.72% | +14.22% | +56.76% | 14.28B | |
| Weighted average by Cap. | +0.89% | +0.54% | +14.75% | +53.66% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86160.ZFf1p5ctFXP3SobGLp6ZU1bTh-ZM2Lr9sO14lWdlGtI.M2emkchVRSPCE-_0S678Kyaqwa0Nr4yOyLUXzA4gVOdTP7n_5VllIMMAvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:13 | 10.29 | 2 | 3,210,604 |
| 07:10:13 | 10.29 | 8,241 | 3,210,602 |
| 07:10:13 | 10.29 | 987 | 3,202,361 |
| 07:10:13 | 10.29 | 5,514 | 3,201,374 |
| 07:10:13 | 10.29 | 1,379 | 3,195,860 |
| 07:10:13 | 10.29 | 3,251 | 3,194,481 |
| 07:10:13 | 10.29 | 1,221 | 3,191,230 |
| 07:10:13 | 10.29 | 7,104 | 3,190,009 |
| 07:10:13 | 10.29 | 905 | 3,182,905 |
| 07:10:13 | 10.29 | 754 | 3,182,000 |
Course Extremes
| 1 week | 9.78 |  | 10.33 |
| 1 month | 9.78 | | 10.82 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.18 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
