|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 AUD | +0.59% |
|
-0.10% | +14.60% |
| 07-17 | APA Group Announces Expansion of South West Pipeline in Victoria | CI |
| 07-17 | APA Group Says Australian Energy Regulator Approves its AU$213 Million Victoria Pipeline Expansion | MT |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$10.18 | A$10.13 | A$10.16 | A$10.22 | A$10.28 |
| Volume | 2,228,467 | 2,357,069 | 2,418,973 | 1,880,188 | 2,461,978 |
| Change | -1.07% | -0.49% | +0.30% | +0.59% | +0.59% |
| Opening | A$10.31 | A$10.21 | A$10.09 | A$10.19 | A$10.25 |
| High | A$10.34 | A$10.23 | A$10.20 | A$10.29 | A$10.36 |
| Low | A$10.10 | A$10.12 | A$10.05 | A$10.16 | A$10.22 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.10% | ||
| Current month | +1.38% | ||
| 1 month | -1.53% | ||
| 3 months | +1.58% | ||
| 6 months | +14.35% | ||
| Current year | +14.60% | ||
| 1 year | +23.56% | ||
| 3 years | +4.47% | ||
| 5 years | +7.19% | ||
| 10 years | +5.54% |
Volumes
marketsDaily volume
2,461,978
Estimated daily volume
2,461,978
Avg. Volume 20 sessions
2,456,912
Daily volume ratio
1
Avg. Volume 20 sessions AUD
25,257,055.36
Avg. Volume 20 sessions USD
17,626,898.94
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,608,164,526
Market Cap (USD)
9,516,198,969
Net sales (AUD)
3,204,000,000
Net sales (USD)
2,240,559,441
Number of employees
2,700
Sales / Employee (AUD)
1,186,667
Sales / Employee (USD)
829,837
Free-Float
94.33 %
Free-Float capitalization (AUD)
12,753,541,218
Free-Float capitalization (USD)
8,918,560,292
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.08
Moving average 50 days
10.26
Moving average 100 days
10.05
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.20%
RSI 9 days
57.5
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.10% | +23.56% | +4.47% | 9.52B | |
| +0.94% | +4.16% | +9.24% | +9.80% | 31.68B | |
| +0.66% | +0.87% | +14.27% | +44.71% | 29.92B | |
| +1.30% | +2.91% | +44.96% | +152.83% | 12.83B | |
| +0.35% | +3.47% | +42.17% | +128.90% | 12.67B | |
| +1.07% | +2.28% | +24.54% | +95.36% | 12.57B | |
| -1.15% | -0.69% | -9.55% | +51.74% | 11.61B | |
| -0.57% | -0.23% | -3.23% | +2.96% | 8.42B | |
| +0.52% | +1.91% | -4.66% | +57.72% | 7.84B | |
| -1.47% | -7.61% | +1.26% | +3.45% | 7.46B | |
| Average | +0.22% | +0.37% | +14.26% | +55.19% | 14.45B | |
| Weighted average by Cap. | +0.45% | +1.17% | +15.21% | +52.50% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.AI4Feo5NiK19rmLCm-JGwUQxFA-kzMF75PikXycjB4Y.acRGF9w8-p8k5ieF9psWiwp8WmjSmZg4o8D8bV12dN9Q3TQIyyj8zyf5Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:17 | 10.28 | 1 | 2,411,332 |
| 07:10:17 | 10.28 | 559 | 2,411,331 |
| 07:10:17 | 10.28 | 1,435 | 2,410,772 |
| 07:10:17 | 10.28 | 3,982 | 2,409,337 |
| 07:10:17 | 10.28 | 729 | 2,405,355 |
| 07:10:17 | 10.28 | 1,517 | 2,404,626 |
| 07:10:17 | 10.28 | 1,130 | 2,403,109 |
| 07:10:17 | 10.28 | 5,998 | 2,401,979 |
| 07:10:17 | 10.28 | 780 | 2,395,981 |
| 07:10:17 | 10.28 | 1,469 | 2,395,201 |
Course Extremes
| 1 week | 10.05 |  | 10.36 |
| 1 month | 9.78 | | 10.82 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.22 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +14.60% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
