|
Market Closed -
Australian S.E.
05:10:16 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.21 AUD | -0.18% |
|
-2.27% | +24.97% |
Stock exchange
Australian S.E.
APA 11.21 $
-0.18%
28.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 11.21AUD | -0.18% | 28.52M $ | ||
Tradegate
| PJZ | 6.950EUR | -0.71% | 2.99K € | |
|
OTC Markets
| APAJF | 8.290USD | -1.73% | 1.98K $ | |
|
Boerse Muenchen
| PJZ | 6.950EUR | 0.00% | 6.95 € | |
|
Deutsche Boerse AG
| PJZ | 6.825EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| PJZ | 6.950EUR | +0.72% | 0 € |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | A$11.47 | A$11.22 | A$11.21 | A$11.27 | A$11.23 |
| Volume | 2,275,849 | 3,290,460 | 2,847,995 | 4,012,938 | 2,657,119 |
| Change | -0.09% | -2.18% | -0.09% | +0.54% | -0.35% |
| Opening | A$11.37 | A$11.35 | A$11.23 | A$11.26 | A$11.37 |
| High | A$11.47 | A$11.40 | A$11.32 | A$11.39 | A$11.39 |
| Low | A$11.28 | A$11.14 | A$11.20 | A$11.16 | A$11.21 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.27% | ||
| Current month | -0.53% | ||
| 1 month | +5.56% | ||
| 3 months | +8.83% | ||
| 6 months | +7.58% | ||
| Current year | +24.97% | ||
| 1 year | +22.25% | ||
| 3 years | +33.93% | ||
| 5 years | +28.56% | ||
| 10 years | +41.90% |
Volumes
marketsDaily volume
2,544,603
Estimated daily volume
2,544,603
Avg. Volume 20 sessions
3,021,358
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
33,869,423.18
Avg. Volume 20 sessions USD
23,634,083.5
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,865,728,367
Market Cap (USD)
10,431,358,057
Net sales (AUD)
3,003,000,000
Net sales (USD)
2,107,220,546
Number of employees
2,700
Sales / Employee (AUD)
1,112,222
Sales / Employee (USD)
780,452
Free-Float
94.19%
Free-Float capitalization (AUD)
14,002,620,877
Free-Float capitalization (USD)
9,825,711,092
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.18
Moving average 50 days
10.95
Moving average 100 days
10.56
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
50.31
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -2.27% | +22.25% | +33.93% | 10.43B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.30% | +1.96% | +1.71% | +56.81% | 29.51B | |
| +0.98% | -0.20% | +22.73% | +107.64% | 14.19B | |
| +2.01% | +3.66% | +23.07% | +89.29% | 13.71B | |
| -0.76% | -1.59% | +33.84% | +104.30% | 12.3B | |
| +2.68% | +9.70% | -1.06% | +46.87% | 12.29B | |
| +0.60% | +1.25% | -2.65% | +83.87% | 10.25B | |
| -1.30% | +2.05% | +4.76% | +19.73% | 9.52B | |
| -0.66% | +1.01% | -4.44% | +72.00% | 8.6B | |
| Average | +0.47% | +1.85% | +10.02% | +61.44% | 17.63B | |
| Weighted average by Cap. | +0.52% | +3.00% | +7.40% | +47.12% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7582b21a4810504ded2dd5.199042uGRqgQh1IUsa88twm5Ji7XDGCavnAKrtTOEDo.tLlG0ArfAOF7yB9W9_UE03veE3e5NTf90QRs3b2aVnnlsBeHGdUA_Eb1JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:16 | 11.21 | 1 | 1,951,374 |
| 05:10:16 | 11.21 | 5,984 | 1,951,373 |
| 05:10:16 | 11.21 | 1,586 | 1,945,389 |
| 05:10:16 | 11.21 | 6,160 | 1,943,803 |
| 05:10:16 | 11.21 | 1,572 | 1,937,643 |
| 05:10:16 | 11.21 | 2,803 | 1,936,071 |
| 05:10:16 | 11.21 | 3,173 | 1,933,268 |
| 05:10:16 | 11.21 | 2,100 | 1,930,095 |
| 05:10:16 | 11.21 | 8,543 | 1,927,995 |
| 05:10:16 | 11.21 | 58 | 1,919,452 |
Price Extremes
| 1 week | 11.14 |  | 11.4 |
| 1 month | 10.54 | | 11.62 |
| Current year | 8.44 | | 11.62 |
| 1 year | 8.44 | | 11.62 |
| 3 years | 6.49 | | 11.62 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +25.20% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
