APA GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.365 AUD | +0.54% |
|
-1.24% | -2.05% |
| 03-12 | Strike Energy Signs Gas Transportation Agreement with APA Group; Shares Up 6% | MT |
| 02-23 | Jarden Research Adjusts APA Group’s Price Target to AU$9 From AU$9.20, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.47 $ | 8.52 $ | 8.46 $ | 8.32 $ | 8.365 $ |
| Volume | 3 541 803 | 3 026 419 | 1 990 008 | 2 960 252 | 1 147 627 |
| Change | +1.44% | +0.59% | -0.70% | -1.65% | +0.54% |
| Opening | 8.39 | 8.45 | 8.51 | 8.35 | 8.33 |
| High | 8.47 | 8.53 | 8.54 | 8.41 | 8.375 |
| Low | 8.38 | 8.41 | 8.43 | 8.28 | 8.3 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.24% | ||
| Current month | -0.54% | ||
| 1 month | -0.42% | ||
| 3 months | +1.03% | ||
| 6 months | +1.76% | ||
| Current year | -2.05% | ||
| 1 year | -19.80% | ||
| 3 years | -16.27% | ||
| 5 years | -14.73% | ||
| 10 years | +26.17% |
Volumes
marketsDaily volume
1 147 627
Estimated daily volume
1 260 623
Avg. Volume 20 sessions
2 330 455
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
19 494 256.08
Avg. Volume 20 sessions USD
12 808 700.95
Record volume 1
133 120 000
Record volume 2
46 602 810
Record volume 3
27 498 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 597 795 953
Capitalization (USD)
6 963 281 831
Net sales (AUD)
2 913 000 000
Net sales (USD)
1 913 986 650
Number of employees
2 000
Sales / Employee (AUD)
1 456 500
Sales / Employee (USD)
956 993
Free-Float
99.99 %
Free-Float capitalization (AUD)
10 593 285 539
Free-Float capitalization (USD)
6 960 318 264
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.28
8.54
1 month
8.188.65
Current year
7.788.67
1 year
7.7810.52
3 years
7.7812.25
5 years
7.7812.25
10 years
6.6312.25
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.41
Moving average 50 days
8.22
Moving average 100 days
8.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
55.97
RSI 14 days
55.82
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.24% | -2.05% | -19.80% | 6.96B | ||
| -1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
| +0.96% | +5.71% | +29.61% | +94.00% | 16.4B | ||
| +0.29% | +0.31% | -6.70% | -3.88% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
| +1.24% | +5.47% | -4.93% | -29.11% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
| +1.39% | +5.62% | -6.63% | -24.78% | 4.03B | ||
| +0.67% | +5.94% | +10.70% | -6.13% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.87% | 1.7B | ||
| Average | +0.59% | +2.59% | +7.18% | +12.84% | ||
| Weighted average by Cap. | +0.11% | +1.70% | +7.78% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b09e193b1e154a78e47debf087c.GlImXZPPO7cqVonEe4xNw0nNuqwEo0vqh4CjKNIuzVc.XSgSKaKEWdtnFOiSGfgElh7_z9Zy2iHb4MmUXIpN_xNPM3FvxqJ13k9hyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:15 | 8.365 | 22 | 943,354 |
| 06:27:08 | 8.365 | 74 | 943,332 |
| 06:26:34 | 8.365 | 22 | 943,258 |
| 06:26:34 | 8.365 | 22 | 943,236 |
| 06:25:54 | 8.36 | 565 | 943,214 |
| 06:25:08 | 8.365 | 34 | 942,649 |
| 06:24:08 | 8.365 | 35 | 942,615 |
| 06:23:15 | 8.365 | 11 | 942,580 |
| 06:23:15 | 8.365 | 94 | 942,569 |
| 06:23:15 | 8.365 | 283 | 942,475 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Group
