ANYUAN COAL INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | +0.46% |
|
-3.10% | -27.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.25 ¥ | 2.23 ¥ | 2.18 ¥ | 2.19 ¥ |
| Volume | 12 072 800 | 12 462 300 | 9 939 501 | 12 585 800 | 8 578 703 |
| Change | -0.44% | 0.00% | -0.89% | -2.24% | +0.46% |
| Opening | 2.26 | 2.24 | 2.24 | 2.25 | 2.19 |
| High | 2.29 | 2.28 | 2.27 | 2.25 | 2.20 |
| Low | 2.25 | 2.23 | 2.22 | 2.17 | 2.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.10% | ||
| 1 month | -16.41% | ||
| 3 months | +5.29% | ||
| 6 months | -27.48% | ||
| Current year | -27.72% | ||
| 1 year | -27.48% | ||
| 3 years | -21.22% | ||
| 5 years | -23.69% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
8 578 703
Avg. Volume 20 sessions
16 512 350
Avg. Volume 20 sessions CNY
36 162 046.50
Avg. Volume 20 sessions USD
5 005 116.53
Record volume 1
254 827 900
Record volume 2
217 726 400
Record volume 3
208 641 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 165 768 706
Capitalization (USD)
299 759 715
Net sales (CNY)
6 870 803 100
Net sales (USD)
950 974 115
Number of employees
7 884
Sales / Employee (CNY)
871 487
Sales / Employee (USD)
120 621
Free-Float
58.08 %
Free-Float capitalization (CNY)
1 257 807 959
Free-Float capitalization (USD)
174 090 684
Average Daily Capital Traded
1.67%
Highs and lows
1 week
2.17
2.28
1 month
2.092.46
Current year
1.823.55
1 year
1.823.58
3 years
1.825.03
5 years
1.825.03
10 years
1.6815.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.25
Moving average 50 days
2.35
Moving average 100 days
2.61
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
41.66
RSI 14 days
42.67
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -3.10% | -27.72% | -27.48% | 300M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| 0.00% | -0.26% | -4.52% | -2.19% | 39.35B | ||
| -0.94% | +0.96% | +15.94% | +20.26% | 32.47B | ||
| +3.35% | -0.16% | +23.32% | +95.08% | 33.11B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| -3.33% | -2.81% | -2.10% | +5.61% | 8.87B | ||
| -2.03% | -0.37% | +7.69% | +1.92% | 8.35B | ||
| -3.41% | -3.81% | +12.45% | +35.80% | 6.96B | ||
| -2.37% | +2.49% | +21.01% | +4.35% | 5.53B | ||
| -0.53% | -2.18% | +22.58% | +25.27% | 5.53B | ||
| -0.72% | +0.18% | +0.18% | -11.40% | 5.26B | ||
| -0.34% | +0.17% | +18.59% | +9.31% | 5.15B | ||
| -0.10% | +4.75% | +4.00% | +8.21% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -1.40% | -0.33% | +14.15% | +28.98% | ||
| Weighted average by Cap. | -1.34% | +1.15% | +20.32% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | 0.00% | ||
| 2022 | +5.21% | ||
| 2021 | -16.28% | ||
| 2020 | +21.99% | ||
| 2019 | +29.36% | ||
| 2018 | -43.81% | ||
| 2017 | -24.81% | ||
| 2016 | -11.64% | ||
| 2015 | +8.15% | ||
| 2014 | +27.06% | ||
| 2013 | -33.65% | ||
| 2012 | -0.08% | ||
| 2011 | -27.28% | ||
| 2010 | +20.01% | ||
| 2009 | +244.84% | ||
| 2008 | -67.82% | ||
| 2007 | +308.64% | ||
| 2006 | +39.04% | ||
| 2005 | -26.11% | ||
| 2004 | -37.86% | ||
| 2003 | +3.74% | ||
| 2002 | -34.96% |
- Stock Market
- Equities
- 600397 Stock
- Quotes Anyuan Coal Industry Group Co., Ltd.
