ANIK INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 INR | -0.81% |
|
-1.40% | -0.99% |
| 03-29 | Anik Industries Limited Announces Board Changes | CI |
| 2023 | Anik Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.21 ₹ | 50.51 ₹ | 49.9 ₹ | 49.6 ₹ | 49.2 ₹ |
| Volume | 333 | 2 524 | 671 | 1 905 | 691 |
| Change | -1.38% | +2.64% | -1.21% | -0.60% | -0.81% |
| Opening | 50.66 | 50.01 | 47.60 | 49.91 | 49.6 |
| High | 50.66 | 51.27 | 51.45 | 49.95 | 49.61 |
| Low | 48.90 | 47.21 | 47.60 | 49.30 | 49.2 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.40% | ||
| Current month | -11.61% | ||
| 1 month | -11.61% | ||
| 3 months | +2.50% | ||
| 6 months | -14.15% | ||
| Current year | -0.99% | ||
| 1 year | +54.18% | ||
| 3 years | +191.30% | ||
| 5 years | +239.31% | ||
| 10 years | +70.24% |
Volumes
marketsDaily volume
691
Estimated daily volume
943
Avg. Volume 20 sessions
2 106
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
103 615.20
Avg. Volume 20 sessions USD
1 242.76
Record volume 1
1 442 240
Record volume 2
1 094 983
Record volume 3
842 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 376 801 151
Capitalization (USD)
16 513 353
Net sales (INR)
1 181 011 000
Net sales (USD)
14 165 046
Number of employees
38
Sales / Employee (INR)
31 079 237
Sales / Employee (USD)
372 764
Free-Float
23.19 %
Free-Float capitalization (INR)
319 320 697
Free-Float capitalization (USD)
3 829 932
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.21
51.45
1 month
47.2156.22
Current year
41.4460.95
1 year
29.7563.83
3 years
15.3663.83
5 years
5.3163.83
10 years
5.3182.35
Indicators
Moving average 5 days
49.82
Moving average 20 days
51.90
Moving average 50 days
50.65
Moving average 100 days
50.39
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
41.69
RSI 14 days
44.19
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.40% | -0.99% | +54.18% | 16.51M | ||
| -1.83% | +2.32% | +40.19% | +44.79% | 115B | ||
| -1.34% | -1.61% | -7.79% | +6.22% | 37.81B | ||
| -0.42% | -2.67% | +28.72% | +98.12% | 35.96B | ||
| -0.23% | +1.43% | +25.75% | +49.43% | 35.13B | ||
| -2.41% | +1.04% | +30.73% | +33.18% | 23.24B | ||
| -2.70% | +4.58% | +31.97% | +49.92% | 21.4B | ||
| +1.52% | -0.89% | +6.75% | +24.61% | 9.65B | ||
| +1.70% | +0.71% | +14.98% | +13.26% | 8.9B | ||
| +7.23% | +19.10% | +165.00% | +468.36% | 8.08B | ||
| +2.92% | +2.97% | +20.75% | +49.40% | 7.46B | ||
| -2.12% | +4.37% | +30.30% | +35.50% | 5.76B | ||
| -0.15% | -0.61% | +25.96% | +36.21% | 5.69B | ||
| +2.54% | +3.29% | +15.68% | +31.18% | 5.62B | ||
| 0.00% | +0.71% | +2.36% | -8.29% | 5.36B | ||
| -0.37% | -8.22% | +12.61% | +29.47% | 5.12B | ||
| Average | +0.22% | +5.80% | +27.69% | +63.47% | ||
| Weighted average by Cap. | -0.88% | +4.05% | +29.80% | +53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2380896194e376e450da8ce2a45b6e7.HzzCG785kZhO845N8zZdmy__0hhpk7C8van2xsDB5sc.SQ6BUcZ-09l3xb4oy2c37WKmk34Cwv_NzM3At5SR1L5cRZFK2lvaqQLK1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 49.2 | 500 | 691 |
| 08:59:08 | 49.55 | 57 | 191 |
| 08:59:04 | 49.61 | 2 | 134 |
| 08:58:55 | 49.61 | 1 | 132 |
| 06:44:53 | 49.61 | 59 | 131 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +29.91% | ||
| 2022 | +41.40% | ||
| 2021 | +70.13% | ||
| 2020 | +99.25% | ||
| 2019 | -65.30% | ||
| 2018 | -51.58% | ||
| 2017 | +86.27% | ||
| 2016 | -14.57% | ||
| 2015 | +10.97% | ||
| 2014 | +15.95% | ||
| 2013 | -36.53% | ||
| 2012 | +35.87% | ||
| 2011 | -46.25% | ||
| 2010 | -42.41% | ||
| 2009 | +234.87% | ||
| 2008 | -74.84% | ||
| 2007 | +346.54% | ||
| 2006 | -27.59% | ||
| 2005 | +25.34% | ||
| 2004 | +7.98% | ||
| 2003 | +340.56% | ||
| 2002 | +87.72% | ||
| 2001 | -32.94% | ||
| 2000 | -43.33% | ||
| 1999 | +87.50% | ||
| 1998 | -11.11% | ||
| 1997 | -13.46% | ||
| 1996 | -50.00% | ||
| 1995 | -31.80% |
- Stock Market
- Equities
- ANIKINDS Stock
- Quotes Anik Industries Limited
