ANAP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 JPY | -1.32% |
|
+0.90% | -6.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 225 ¥ | 219 ¥ | 220 ¥ | 228 ¥ | 225 ¥ |
| Volume | 22 900 | 36 200 | 18 700 | 18 200 | 14 000 |
| Change | +0.90% | -2.67% | +0.46% | +3.64% | -1.32% |
| Opening | 223.00 | 222.00 | 219.00 | 223.00 | 221 |
| High | 225.00 | 223.00 | 224.00 | 228.00 | 225 |
| Low | 221.00 | 219.00 | 218.00 | 219.00 | 221 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +0.45% | ||
| 3 months | +4.17% | ||
| 6 months | -19.64% | ||
| Current year | -6.25% | ||
| 1 year | -23.73% | ||
| 3 years | -31.40% | ||
| 5 years | -68.18% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
19 042
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4 284 450.00
Avg. Volume 20 sessions USD
27 381.92
Record volume 1
9 965 600
Record volume 2
8 200 400
Record volume 3
5 239 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 171 424 973
Capitalization (USD)
7 486 577
Net sales (JPY)
4 216 000 000
Net sales (USD)
26 944 456
Free-Float
39.64 %
Free-Float capitalization (JPY)
495 692 428
Free-Float capitalization (USD)
3 167 970
Average Daily Capital Traded
0.37%
Highs and lows
1 week
218.00
228.00
1 month
215.00263.00
Current year
207.00271.00
1 year
168.00426.00
3 years
168.00754.00
5 years
168.001 419.00
10 years
168.001 635.00
Indicators
Moving average 5 days
223.00
Moving average 20 days
223.90
Moving average 50 days
223.86
Moving average 100 days
226.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.89
RSI 14 days
53.50
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.90% | -6.25% | -23.73% | 7.49M | ||
| -0.49% | -1.13% | +22.79% | +69.21% | 1,942B | ||
| +4.91% | +3.27% | +16.93% | -4.31% | 51.69B | ||
| -1.24% | -4.80% | +37.25% | +38.44% | 39.73B | ||
| -0.53% | +4.29% | +13.32% | +5.55% | 10.11B | ||
| +0.92% | +4.28% | +15.67% | +105.32% | 8.7B | ||
| +0.95% | +0.08% | -22.87% | -33.98% | 7.31B | ||
| +5.25% | -0.90% | +11.21% | +14.64% | 6.38B | ||
| 0.00% | -1.57% | -2.90% | +34.64% | 5.78B | ||
| +3.67% | -4.39% | +13.80% | -11.78% | 5.38B | ||
| +7.13% | -3.95% | -54.41% | -19.77% | 3.52B | ||
| -1.29% | -2.97% | -4.98% | +0.44% | 3.5B | ||
| +0.36% | -3.68% | -17.68% | -35.99% | 3.26B | ||
| +0.35% | -3.18% | -4.77% | -7.36% | 2.07B | ||
| +2.16% | +5.16% | +31.48% | +24.79% | 1.54B | ||
| -1.43% | -3.12% | -13.39% | -2.20% | 895M | ||
| Average | +0.68% | -0.56% | +2.20% | +9.62% | ||
| Weighted average by Cap. | +0.23% | -1.06% | +22.28% | +65.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7c7537d3a6591b67d9d54dd7.Ocfft8xjUb2wwE_vZou-ezA5ncTLuzUPd_ipIYRQ8Yg.eIqZh7YTG9vyuByXHunIC0NIy5Kj0nI6GI3tbvxjgupOsJ3FizF8yNifCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 225 | 2,100 | 14,000 |
| 06:59:51 | 223 | 400 | 11,900 |
| 06:48:38 | 223 | 100 | 11,500 |
| 06:26:05 | 223 | 100 | 11,400 |
| 06:12:29 | 222 | 200 | 11,300 |
| 06:00:02 | 224 | 100 | 11,100 |
| 06:00:02 | 223 | 600 | 11,000 |
| 06:00:02 | 222 | 100 | 10,400 |
| 05:51:06 | 221 | 1,000 | 10,300 |
| 05:51:06 | 222 | 500 | 9,300 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -31.03% | ||
| 2022 | -3.87% | ||
| 2021 | -13.19% | ||
| 2020 | -29.44% | ||
| 2019 | -1.99% | ||
| 2018 | -41.29% | ||
| 2017 | +100.19% | ||
| 2016 | +119.23% | ||
| 2015 | -30.36% | ||
| 2014 | -66.99% | ||
| 2013 | -37.06% |
- Stock Market
- Equities
- 3189 Stock
- Quotes ANAP Inc.
