|
End-of-day quote
Pakistan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.950 PKR | -3.19% |
|
+4.77% | -8.14% |
| 10-30 | Amtex Limited Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 10-06 | Amtex Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
AMTEX 3.950 ₨
-3.19%
24.96M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMTEX | 3.950PKR | -3.19% | 24.96M ₨ |
Quotes 5-day view: Amtex Limited
End-of-day quote Pakistan S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 3.760 | PKR 3.890 | PKR 4.350 | PKR 4.080 | PKR 3.950 |
| Volume | 310,227 | 226,687 | 8,408,548 | 1,166,220 | 6,317,879 |
| Change | -0.27% | +3.46% | +11.83% | -6.21% | -3.19% |
| Opening | PKR 3.780 | PKR 3.890 | PKR 3.950 | PKR 4.350 | PKR 4.190 |
| High | PKR 3.920 | PKR 3.920 | PKR 4.670 | PKR 4.400 | PKR 4.450 |
| Low | PKR 3.750 | PKR 3.800 | PKR 3.830 | PKR 4.050 | PKR 3.800 |
Performance
| 1 day | -3.19% | ||
| 1 week | +4.77% | ||
| 1 month | -2.95% | ||
| 3 months | -12.42% | ||
| 6 months | -10.63% | ||
| Current year | -8.14% | ||
| 1 year | +1.02% | ||
| 3 years | +605.36% | ||
| 5 years | +605.36% | ||
| 10 years | +75.56% |
Volumes
marketsDaily volume
6,317,879
Avg. Volume 20 sessions
1,208,084
Avg. Volume 20 sessions PKR
4,771,931.8
Avg. Volume 20 sessions USD
17,245.76
Record volume 1
42,496,440
Record volume 2
41,330,650
Record volume 3
39,738,750
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
1,024,749,113
Market Cap (USD)
3,705,609
Net sales ()
3,069,427,707
Net sales (USD)
11,099,399
Number of employees
234
Sales / Employee (PKR)
13,117,212
Sales / Employee (USD)
47,433
Free-Float
31.58%
Free-Float capitalization (PKR)
323,623,471
Free-Float capitalization (USD)
1,170,259
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.94
Moving average 50 days
3.98
Moving average 100 days
4.27
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+8.10%
RSI 9 days
49.6
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | +4.77% | +1.02% | +605.36% | 3.71M | |
| -1.99% | -0.18% | +2.08% | +28.83% | 4.03B | |
| +2.95% | +8.78% | +4.23% | +38.45% | 4.01B | |
| +0.06% | +6.32% | +73.17% | +1,135.16% | 2.54B | |
| +3.27% | +4.51% | +68.55% | +45.74% | 2.18B | |
| +0.18% | +2.80% | +3.06% | +24.70% | 2.16B | |
| -0.52% | -0.35% | +7.26% | +0.70% | 1.88B | |
| +2.18% | +2.60% | -19.59% | -2.47% | 1.84B | |
| -0.72% | +0.58% | +28.84% | +25.32% | 1.55B | |
| -.--% | +2.34% | +19.14% | +36.57% | 1.53B | |
| Average | +0.22% | +3.02% | +18.77% | +193.84% | 2.17B | |
| Weighted average by Cap. | +0.62% | +3.72% | +19.28% | +156.45% |
Historical Quotes: Amtex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.75 |  | 4.67 |
| 1 month | 3.75 | | 4.67 |
| Current year | 3.05 | | 5.94 |
| 1 year | 3.05 | | 6.49 |
| 3 years | 1.56 | | 6.56 |
| 5 years | 0.56 | | 6.56 |
| 10 years | 0.32 | | 6.56 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +19.44% | ||
| 2024 | +542.86% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -31.71% | ||
| 2019 | -34.40% | ||
| 2018 | -3.10% | ||
| 2017 | -59.94% | ||
| 2016 | +68.59% | ||
| 2015 | -24.80% | ||
| 2014 | -24.85% | ||
| 2013 | +35.20% | ||
| 2012 | +100.00% | ||
| 2011 | -69.14% | ||
| 2010 | -67.10% |
- Stock Market
- Stocks
- AMTEX Stock
- Quotes Amtex Limited
Select your edition
All financial news and data tailored to specific country editions
