End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 PKR | +21.93% | +892.86% | +892.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 1.56 ₨ | 2.56 ₨ | 3.56 ₨ | 4.56 ₨ | 5.56 ₨ |
Volume | 2 771 014 | 11 403 360 | 23 587 780 | 9 552 983 | 5 339 210 |
Change | +∞% | +64.10% | +39.06% | +28.09% | +21.93% |
Opening | 1.56 | 2.56 | 2.84 | 4.19 | 5.50 |
High | 1.56 | 2.56 | 3.56 | 4.56 | 5.56 |
Low | 1.56 | 2.01 | 2.78 | 4.01 | 5.01 |
Performance
1 day | +21.93% | ||
1 week | +892.86% | ||
Current month | +892.86% | ||
1 month | +892.86% | ||
3 months | +892.86% | ||
6 months | +892.86% | ||
Current year | +892.86% | ||
1 year | +892.86% | ||
3 years | +892.86% | ||
5 years | +826.67% | ||
10 years | +43.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+21.93% | +892.86% | +892.86% | +892.86% | 5.18M | ||
+0.43% | +1.40% | +18.21% | -16.46% | 6.42B | ||
+0.69% | +5.05% | +23.23% | +31.15% | 1.64B | ||
+1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
+3.74% | -5.72% | +8.21% | -14.59% | 1.08B | ||
+3.63% | +1.09% | +17.41% | +12.08% | 947M | ||
-0.51% | -7.55% | -8.84% | +20.62% | 868M | ||
+0.93% | +0.39% | +7.16% | +3.67% | 769M | ||
-0.46% | -3.10% | -2.31% | +29.80% | 577M | ||
-2.34% | +4.08% | +4.79% | -23.37% | 539M | ||
+1.01% | -7.14% | -29.65% | -32.51% | 479M | ||
-1.90% | -3.45% | -0.52% | +39.23% | 404M | ||
+3.99% | -5.72% | -17.85% | -19.33% | 402M | ||
-3.68% | -7.56% | -34.65% | +548.97% | 341M | ||
+3.21% | -0.20% | -3.67% | -4.87% | 303M | ||
+4.23% | -9.43% | -30.06% | -31.04% | 234M | ||
Average | +2.29% | +14.47% | +52.49% | +91.04% | ||
Weighted average by Cap. | +0.89% | +0.27% | +8.37% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +892.86% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -31.71% | ||
2019 | -34.40% | ||
2018 | -3.10% | ||
2017 | -59.94% | ||
2016 | +68.59% | ||
2015 | -24.80% | ||
2014 | -24.85% | ||
2013 | +35.20% | ||
2012 | +100.00% | ||
2011 | -69.14% | ||
2010 | -67.10% |
- Stock Market
- Equities
- AMTEX Stock
- Quotes Amtex Limited