AMI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191 INR | -1.98% |
|
-1.89% | +6.17% |
| 05-02 | Ami Organics Board to Consider Final Dividend for Fiscal 2024 | MT |
| 04-26 | Ami Organics Limited announced that it expects to receive INR 990.99932 million in funding | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1228.45 ₹ | 1230.85 ₹ | 1215.25 ₹ | 1191.2 ₹ |
| Volume | 174 594 | 122 643 | 195 079 | 120 614 |
| Change | +1.18% | +0.20% | -1.27% | -1.98% |
| Opening | 1,230.00 | 1,237.00 | 1,244.65 | 1,225.00 |
| High | 1,253.00 | 1,247.20 | 1,244.65 | 1,232.15 |
| Low | 1,215.90 | 1,224.00 | 1,208.05 | 1,185.40 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.89% | ||
| Current month | -3.22% | ||
| 1 month | +3.33% | ||
| 3 months | +4.29% | ||
| 6 months | +3.59% | ||
| Current year | +6.17% | ||
| 1 year | +16.94% |
Volumes
marketsDaily volume
120 614
Estimated daily volume
120 614
Avg. Volume 20 sessions
172 969
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
206 040 672.80
Avg. Volume 20 sessions USD
2 471 869.95
Record volume 1
11 215 380
Record volume 2
6 863 889
Record volume 3
6 450 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 914 145 453
Capitalization (USD)
526 838 003
Net sales (INR)
6 167 345 000
Net sales (USD)
73 989 638
Number of employees
602
Sales / Employee (INR)
10 244 759
Sales / Employee (USD)
122 906
Free-Float
43.07 %
Free-Float capitalization (INR)
18 914 399 879
Free-Float capitalization (USD)
226 916 055
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 185.40
1 247.20
1 month
1 147.001 296.50
Current year
1 004.451 296.50
1 year
1 004.451 388.95
3 years
766.101 434.45
5 years
766.101 434.45
10 years
766.101 434.45
Indicators
Moving average 5 days
1 215.97
Moving average 20 days
1 201.39
Moving average 50 days
1 143.31
Moving average 100 days
1 137.71
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
55.37
RSI 14 days
56.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.89% | +6.17% | +16.94% | 527M | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +3.25% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +18.56% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.45% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.07% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +20.44% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +1.47% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| -0.15% | +5.58% | 0.00% | -8.47% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +7.63% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +5.31% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | -0.26% | +0.52% | +4.15% | +11.47% | ||
| Weighted average by Cap. | -0.32% | -0.39% | +2.23% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c15d085.5zhq_Aw03m2CTN68slESmBEUjc0bM9uJeiPkWoMX6cM.tgABxXp97CjBGerY1BxL8U4kyaJUZ4jTE3GXaMJCobKxbgWoe2HvXbcLiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:50 | 1,191 | 26 | 120,614 |
| 11:18:21 | 1,191 | 10 | 120,588 |
| 11:16:32 | 1,191 | 10 | 120,578 |
| 10:59:58 | 1,192 | 103 | 120,568 |
| 10:59:54 | 1,192 | 1 | 120,465 |
| 10:59:49 | 1,191 | 11 | 120,464 |
| 10:59:45 | 1,189 | 43 | 120,453 |
| 10:59:41 | 1,192 | 9 | 120,410 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +16.23% | ||
| 2022 | -9.65% | ||
| 2021 | +14.27% |
- Stock Market
- Equities
- AMIORG Stock
- Quotes Ami Organics Limited
