|
Real-time Estimate
Cboe BZX
15:40:48 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.64 USD | +18.92% |
|
-15.08% | -9.17% |
Stock exchange
London S.E.
0HEJ 29.13 $
+19.32%
23.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 34.86USD | +1.48% | 3.37M $ | ||
CBOE
| AMH | 34.67USD | +0.92% | 388K $ | |
|
Tradegate
| A4XA | 29.80EUR | +0.68% | 89.4 € | |
|
Deutsche Boerse AG
| A4XA | 29.00EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| A4XA | 29.83EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| A4XA | 29.80EUR | +2.05% | 0 € | |
| AMH.PRG | 22.49USD | +0.23% | 11.13K $ | ||
|
CBOE
| AMH.PRG | 22.43USD | 0.00% | 2.24K $ | |
| AMH.PRH | 23.55USD | +0.13% | 6.15K $ | ||
|
CBOE
| AMH.PRH | 23.62USD | +0.13% | 2.86K $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$33.94 | US$34.29 | US$34.46 | US$34.41 | US$29.13 |
| Volume | 1,561 | 10 | 22 | 3 | 794 |
| Change | +0.74% | +1.03% | +0.50% | -0.15% | +18.92% |
| Opening | US$34.20 | US$33.61 | US$34.27 | US$34.71 | US$29.13 |
| High | US$34.20 | US$34.29 | US$34.48 | US$34.71 | US$29.13 |
| Low | US$33.94 | US$33.61 | US$34.25 | US$34.04 | US$29.13 |
Performance
| 1 day | +18.89% | ||
| 1 week | -15.08% | ||
| Current month | -13.36% | ||
| 1 month | -13.10% | ||
| 3 months | -9.48% | ||
| 6 months | +0.17% | ||
| Current year | -9.17% | ||
| 1 year | -18.70% | ||
| 3 years | -15.73% | ||
| 5 years | -28.75% |
Volumes
marketsDaily volume
794
Estimated daily volume
908
Avg. Volume 20 sessions
4
Daily volume ratio
227.04
Avg. Volume 20 sessions USD
138.56
Record volume 1
381,609
Record volume 2
213,503
Record volume 3
185,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,359,645,902
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,364,173,215
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.92% | -15.08% | -18.70% | -15.73% | 12.36B | |
| +1.96% | +6.94% | -0.53% | +5.75% | 51.76B | |
| +0.92% | +3.61% | +10.48% | +23.45% | 18.57B | |
| +0.60% | +2.73% | -0.97% | -9.23% | 17.78B | |
| +1.18% | +2.01% | -5.82% | -6.57% | 15.23B | |
| +0.98% | +1.58% | -2.28% | -1.18% | 14.82B | |
| +0.21% | +1.59% | +10.22% | -2.21% | 12.7B | |
| +0.84% | +3.72% | -0.99% | -1.33% | 12.36B | |
| +1.18% | +3.42% | -1.12% | -0.53% | 12.13B | |
| +0.75% | +0.89% | +0.32% | +2.44% | 11.03B | |
| Average | +2.76% | -0.47% | -0.94% | -0.51% | 17.88B | |
| Weighted average by Cap. | +2.42% | -0.05% | -0.54% | +1.30% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.13 |  | 34.71 |
| 1 month | 29.13 | | 35.19 |
| Current year | 27.25 | | 35.19 |
| 1 year | 27.25 | | 35.88 |
| 3 years | 27.25 | | 41.35 |
| 5 years | 27.25 | | 43.99 |
| 10 years | 18.73 | | 43.99 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | -13.81% | ||
| 2024 | +3.22% | ||
| 2023 | +19.25% | ||
| 2022 | -31.28% | ||
| 2021 | +49.27% | ||
| 2020 | +21.35% | ||
| 2019 | +6.75% | ||
| 2018 | +11.74% |
- Stock Market
- Stocks
- AMH Stock
- 0HEJ Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
