|
Market Closed -
London S.E.
15:12:20 02/10/2020 BST
|
After hours 16:54:52 | |||
| 29.13 USD | +19.32% |
|
34.51 | +18.48% |
Stock exchange
London S.E.
0HEJ - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 34.59USD | +0.70% | 7.52M $ | ||
CBOE
| AMH | 34.54USD | +0.54% | 633K $ | |
|
Tradegate
| A4XA | 29.80EUR | +0.68% | 89.4 € | |
|
Deutsche Boerse AG
| A4XA | 29.00EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| A4XA | 29.70EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| A4XA | 29.60EUR | +1.37% | 0 € | |
| AMH.PRG | 22.50USD | +0.25% | 54.35K $ | ||
|
CBOE
| AMH.PRG | 22.43USD | 0.00% | 2.24K $ | |
| AMH.PRH | 23.55USD | +0.13% | 9.99K $ | ||
|
CBOE
| AMH.PRH | 23.62USD | +0.13% | 2.86K $ |
Quotes 5-day view: American Homes 4 Rent
London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 02/10/2020 | |
|---|---|---|---|---|---|
| Last | US$33.94 | US$34.29 | US$34.46 | US$34.41 | US$29.13 |
| Volume | 1,561 | 10 | 22 | 3 | 794 |
| Change | +0.74% | +1.03% | +0.50% | -0.15% | +19.32% |
| Opening | US$34.20 | US$33.61 | US$34.27 | US$34.71 | US$29.13 |
| High | US$34.20 | US$34.29 | US$34.48 | US$34.71 | US$29.13 |
| Low | US$33.94 | US$33.61 | US$34.25 | US$34.04 | US$29.13 |
Performance
| 1 day | +18.48% | ||
| 1 week | -15.08% | ||
| Current month | -13.36% | ||
| 1 month | -13.10% | ||
| 3 months | -9.48% | ||
| 6 months | +0.17% | ||
| Current year | -9.17% | ||
| 1 year | -18.70% | ||
| 3 years | -15.73% | ||
| 5 years | -28.75% |
Volumes
marketsDaily volume
-
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions USD
0
Record volume 1
381,609
Record volume 2
213,503
Record volume 3
185,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -18.70% | -15.73% | - | |
| +1.11% | +5.54% | -1.83% | +4.36% | 51.76B | |
| +0.32% | +2.62% | +9.42% | +22.27% | 18.57B | |
| +0.25% | +1.87% | -1.80% | -9.99% | 17.78B | |
| +0.59% | +0.98% | -6.77% | -7.52% | 15.23B | |
| +1.10% | +1.45% | -2.41% | -1.31% | 14.82B | |
| +0.03% | +0.80% | +9.36% | -2.97% | 12.7B | |
| +0.47% | +2.74% | -1.93% | -2.26% | 12.36B | |
| +0.42% | +2.05% | -2.43% | -1.85% | 12.13B | |
| +0.04% | -0.24% | -0.80% | +1.29% | 11.03B | |
| Average | +2.27% | -0.47% | -1.79% | -1.37% | 17.88B | |
| Weighted average by Cap. | +0.60% | -0.05% | -0.20% | +1.53% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | - |  | 34.71 |
| 1 month | - | | 35.19 |
| Current year | - | | 35.19 |
| 1 year | - | | 35.88 |
| 3 years | - | | 41.35 |
| 5 years | - | | 43.99 |
| 10 years | - | | 43.99 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | -13.81% | ||
| 2024 | +3.22% | ||
| 2023 | +19.25% | ||
| 2022 | -31.28% | ||
| 2021 | +49.27% | ||
| 2020 | +21.35% | ||
| 2019 | +6.75% | ||
| 2018 | +11.74% |
- Stock Market
- Stocks
- AMH Stock
- 0HEJ Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
