Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 21:00:02 15/10/2026 BST			5-day change	1st Jan Change
30.97 ^USD	+1.08%		+3.23%	-3.52%

10-13	RBC Capital Adjusts American Homes 4 Rent Price Target to $35 From $37, Maintains Outperform Rating	MT
10-12	UBS Adjusts American Homes 4 Rent Price Target to $32 From $35, Maintains Neutral Rating	MT

Stock exchange

NYSE AMH 30.97 $ +1.08% 58.96M $

Markets		Price	Change	Volumes
NYSE	AMH	30.97USD	+1.08%	58.96M $
CBOE	AMH	30.97USD	+1.06%	2.95M $
Deutsche Boerse AG	A4XA	27.00EUR	0.00%	0 €
Boerse Muenchen	A4XA	27.66EUR	+0.71%	0 €
Tradegate	A4XA	27.80EUR	+0.72%	0 €
Börse Stuttgart	A4XA	27.40EUR	0.00%	0 €
NYSE	AMH.PRG	20.66USD	+1.25%	209K $
CBOE	AMH.PRG	20.74USD	+0.44%	4.65K $
NYSE	AMH.PRH	22.29USD	+1.07%	228K $
CBOE	AMH.PRH	21.97USD	-0.90%	5.6K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	US$30.85	US$30.69	US$30.63	US$30.64	US$30.97
Volume	2,619,887	2,530,677	2,722,779	1,927,618	1,903,813
Change	+1.18%	-0.52%	-0.20%	+0.03%	+1.08%
Opening	US$30.64	US$30.80	US$30.97	US$30.59	US$31.09
High	US$30.93	US$30.84	US$30.97	US$30.75	US$31.27
Low	US$30.40	US$30.39	US$30.40	US$30.44	US$30.84

Performance

1 day	+1.08%
1 week	+3.23%
Current month	+1.91%
1 month	-2.09%
3 months	-8.54%
6 months	+2.82%
Current year	-3.52%
1 year	-6.32%
3 years	-11.13%
5 years	-21.95%
10 years	+52.34%

Volumes

markets

Daily volume

1,903,815

Estimated daily volume

1,903,815

Avg. Volume 20 sessions

3,286,826

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

101,793,001.22

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,024,732,182

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,136,642,046

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

30.66

Moving average 20 days

30.7

Moving average 50 days

32.38

Moving average 100 days

32.72

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

+4.56%

Price spread / (MMA100)

+5.67%

STIM

RSI 9 days

46.36

RSI 14 days

41.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+1.08%	+3.23%	-6.32%	-11.13%	11.02B
VIVMARK RESIDENTIAL	+0.62%	+3.19%	-1.80%	-	47.05B
ESSEX PROPERTY TRUST, INC.	+0.11%	+0.60%	+3.97%	+22.87%	17.31B
INVITATION HOMES INC.	+0.98%	+3.63%	-6.00%	-17.64%	15.68B
SUN COMMUNITIES, INC.	+1.46%	+4.62%	-5.89%	+10.55%	13.91B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+1.91%	+1.80%	-13.08%	-11.53%	13.41B
EQUITY LIFESTYLE PROPERTIES, INC.	+1.07%	+3.92%	-3.15%	-6.70%	11.57B
UDR, INC.	+0.74%	+2.67%	-5.91%	-5.37%	10.91B
CAMDEN PROPERTY TRUST	+0.98%	+2.49%	-3.86%	+1.78%	9.97B
INDEPENDENCE REALTY TRUST, INC.	+0.34%	+1.80%	-9.54%	+6.68%	3.45B
Average	+0.93%	+1.33%	-5.16%	-1.17%	15.43B
Weighted average by Cap.	+0.88%	+1.35%	-3.95%	-0.99%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

118a9a00f6304961373689dc221ba94.fuYILgCmQJ-8UFnTDwv1yaQuEw1Bnq6KFJjVHrqaFvg.TrU9ZWriOKzQOBqQQU2zgZxHY3sA8ebTVfuBKfTTXtU1y21UYZRyrOs9DA

Date	Price	Volume	Total
21:00:02	30.97	337,206	1,472,615
20:59:59	30.96	100	1,135,409
20:59:59	30.96	100	1,135,309
20:59:59	30.97	133	1,135,209
20:59:59	30.97	100	1,135,076
20:59:59	30.97	200	1,134,976
20:59:59	30.97	100	1,134,776
20:59:59	30.97	100	1,134,676
20:59:59	30.97	100	1,134,576
20:59:59	30.96	106	1,134,476