Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 21:00:03 21/09/2026 BST			5-day change	1st Jan Change
31.24 ^USD	+0.71%		-1.23%	-2.68%

09-21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
09-16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH 31.24 $ +0.71% 94.64M $

Markets		Price	Change	Volumes
NYSE	AMH	31.24USD	+0.71%	94.64M $
CBOE	AMH	31.23USD	+0.71%	9.24M $
Deutsche Boerse AG	A4XA	27.00EUR	-0.74%	0 €
Boerse Muenchen	A4XA	27.26EUR	0.00%	0 €
Tradegate	A4XA	27.40EUR	+0.74%	0 €
Börse Stuttgart	A4XA	27.20EUR	0.00%	0 €
NYSE	AMH.PRG	21.15USD	+0.47%	64.42K $
CBOE	AMH.PRG	21.24USD	+1.48%	2.12K $
NYSE	AMH.PRH	22.23USD	+0.75%	216K $
CBOE	AMH.PRH	22.64USD	-1.39%	2.26K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	US$31.62	US$31.38	US$31.28	US$31.02	US$31.24
Volume	3,487,184	4,546,689	3,132,068	7,424,397	3,029,383
Change	-0.03%	-0.76%	-0.32%	-0.83%	+0.71%
Opening	US$31.39	US$31.61	US$31.58	US$31.09	US$31.21
High	US$31.81	US$31.96	US$31.63	US$31.42	US$31.46
Low	US$31.21	US$31.15	US$31.25	US$30.90	US$31.13

Performance

1 day	+0.71%
1 week	-1.23%
Current month	-6.19%
1 month	-9.05%
3 months	-1.48%
6 months	+14.10%
Current year	-2.68%
1 year	-6.55%
3 years	-10.38%
5 years	-21.82%
10 years	+45.03%

Volumes

markets

Daily volume

3,029,383

Estimated daily volume

3,029,383

Avg. Volume 20 sessions

2,906,979

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

90,814,023.96

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,240,621,193

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,335,140,258

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

31.31

Moving average 20 days

32.71

Moving average 50 days

33.41

Moving average 100 days

32.94

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+4.72%

Price spread / (MMA50)

+6.93%

Price spread / (MMA100)

+5.44%

STIM

RSI 9 days

16.55

RSI 14 days

24.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.71%	-1.23%	-6.55%	-10.38%	11.24B
VIVMARK RESIDENTIAL	+0.23%	-7.48%	-5.67%	-	47.48B
ESSEX PROPERTY TRUST, INC.	+0.50%	-1.57%	+1.44%	+23.88%	17.44B
INVITATION HOMES INC.	+0.63%	-1.85%	-8.64%	-17.96%	15.99B
SUN COMMUNITIES, INC.	-0.01%	-3.64%	-11.22%	-8.33%	13.85B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.06%	-5.37%	-15.62%	-10.08%	13.79B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.07%	-1.85%	-0.20%	-9.36%	11.73B
UDR, INC.	-0.03%	-4.18%	-9.77%	-7.66%	10.89B
CAMDEN PROPERTY TRUST	-0.30%	-4.83%	-8.46%	-0.39%	10.13B
INDEPENDENCE REALTY TRUST, INC.	-0.88%	-4.43%	-14.67%	-1.41%	3.45B
Average	+0.09%	-3.54%	-7.94%	-4.63%	15.6B
Weighted average by Cap.	+0.20%	-4.30%	-6.87%	-4.09%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd2dcf0ceef25502eff977cf47.2d4LodWs0n93ZvriVRUU69gcWv4VO8P_XFErF9UrvXg.uupkx_jE6joZS6iAZFFfk_VEP4g4DY3SKzh8X5RbikCcsWLRucahNjUgtw

Date	Price	Volume	Total
21:00:03	31.24	525,355	2,108,872
20:59:59	31.24	100	1,583,517
20:59:59	31.24	300	1,583,417
20:59:59	31.24	100	1,583,117
20:59:59	31.24	500	1,583,017
20:59:59	31.23	100	1,582,517
20:59:59	31.23	100	1,582,417
20:59:59	31.23	576	1,582,317
20:59:59	31.23	124	1,581,741
20:59:59	31.23	300	1,581,617