|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 USD | -0.39% |
|
+3.99% | -5.06% |
| 06-05 | Amer Sports Insider Sold Shares Worth $17,210,450, According to a Recent SEC Filing | MT |
| 06-04 | Puma goes all-out on the Chinese market |  |
Quotes 5-day view: Amer Sports, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 33.88 $ | 34.75 $ | 33.76 $ | 35.60 $ | 35.46 $ |
| Volume | 3,443,523 | 6,295,249 | 4,156,543 | 4,178,295 | 2,332,204 |
| Change | -0.65% | +2.57% | -2.85% | +5.45% | -0.39% |
| Opening | 34.47 $ | 34.40 $ | 34.47 $ | 33.86 $ | 35.90 $ |
| High | 34.48 $ | 36.02 $ | 34.88 $ | 35.66 $ | 36.27 $ |
| Low | 33.72 $ | 34.20 $ | 33.43 $ | 33.69 $ | 35.23 $ |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.99% | ||
| Current month | -0.34% | ||
| 1 month | +8.18% | ||
| 3 months | +9.65% | ||
| 6 months | -7.56% | ||
| Current year | -5.06% | ||
| 1 year | -2.15% |
Volumes
marketsDaily volume
2,332,204
Estimated daily volume
2,332,204
Avg. Volume 20 sessions
4,112,276
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
145,821,306.96
Record volume 1
19,816,161
Record volume 2
18,656,418
Record volume 3
18,491,862
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
20,631,408,971
Net sales (USD)
6,566,200,000
Number of employees
15,400
Sales / Employee (USD)
426,377
Free-Float
37.02 %
Free-Float capitalization (USD)
7,591,795,509
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
34.69
Moving average 20 days
34.8
Moving average 50 days
35.04
Moving average 100 days
35.63
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.48%
RSI 9 days
56.44
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +3.99% | -2.15% | - | 20.63B | |
| -0.77% | +2.87% | +25.04% | +63.68% | 19.78B | |
| +1.67% | +6.24% | +12.26% | +13.96% | 4.58B | |
| -0.65% | +8.39% | -12.42% | +9.95% | 1.95B | |
| +0.24% | +3.28% | -10.56% | +6.14% | 485M | |
| +4.87% | +0.95% | +9.29% | -0.22% | 336M | |
| +1.56% | +1.88% | -3.77% | +2.12% | 212M | |
| -2.08% | -4.39% | +13.20% | -7.52% | 145M | |
| 0.00% | +10.81% | -73.55% | -92.41% | 86.07M | |
| -2.96% | 0.00% | -82.37% | - | 74.09M | |
| Average | +0.15% | +3.65% | -12.50% | -0.54% | 4.83B | |
| Weighted average by Cap. | -0.32% | +3.88% | +9.72% | +48.50% |
Historical Quotes: Amer Sports, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
696.wkQW8j37e03moRZDaCbu7YO-ARuDzqdtOJU2su5LC_g.lDFzqwqwPg_W7SURXhCHsvnOVVXBntIvQPF03a8laquPCFyRVpBOepDELg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 35.46 | 343,402 | 1,566,663 |
| 20:59:59 | 35.45 | 671 | 1,223,261 |
| 20:59:59 | 35.45 | 250 | 1,222,590 |
| 20:59:59 | 35.45 | 250 | 1,222,340 |
| 20:59:59 | 35.45 | 135 | 1,222,090 |
| 20:59:59 | 35.46 | 119 | 1,221,955 |
| 20:59:59 | 35.46 | 1,202 | 1,221,836 |
| 20:59:59 | 35.46 | 166 | 1,220,634 |
| 20:59:59 | 35.46 | 100 | 1,220,468 |
| 20:59:59 | 35.46 | 1,932 | 1,220,368 |
Course Extremes
| 1 week | 33.43 |  | 36.27 |
| 1 month | 32.61 | | 37.51 |
| Current year | 30.55 | | 42.76 |
| 1 year | 28.92 | | 42.76 |
| 3 years | 10.11 | | 42.76 |
| 5 years | 10.11 | | 42.76 |
| 10 years | 10.11 | | 42.76 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | +33.58% | ||
| 2024 | +108.66% |
- Stock Market
- Stocks
- AS Stock
- Quotes Amer Sports, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition