AMER SPORTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 USD | -0.62% |
|
+9.05% | 0.00% |
| 04-29 | Citic Securities Starts Amer Sports With Buy Rating, $20 Price Target | MT |
| 04-25 | Wells Fargo Adjusts Amer Sports Price Target to $17 From $19, Maintains Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.92 $ | 15.08 $ | 15.98 $ | 16.25 $ | 16.15 $ |
| Volume | 1 270 821 | 859 324 | 2 025 048 | 2 179 164 | 1 423 386 |
| Change | +0.74% | +1.07% | +5.97% | +1.69% | -0.62% |
| Opening | 14.80 | 14.88 | 15.29 | 15.97 | 16.18 |
| High | 15.10 | 15.09 | 16.00 | 16.43 | 16.29 |
| Low | 14.57 | 14.68 | 15.19 | 15.97 | 15.89 |
Performance
| 1 day | -0.62% | ||
| 1 week | +9.05% | ||
| Current month | +13.10% | ||
| 1 month | +18.49% | ||
| 3 months | +1.13% |
Volumes
marketsDaily volume
1 423 386
Avg. Volume 20 sessions
1 439 410
Avg. Volume 20 sessions USD
23 246 471.50
Record volume 1
18 656 418
Record volume 2
10 039 451
Record volume 3
5 495 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 159 781 153
Net sales (USD)
4 368 400 000
Number of employees
11 400
Sales / Employee (USD)
383 193
Free-Float
26.45 %
Free-Float capitalization (USD)
2 136 895 373
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.57
16.43
1 month
13.7116.43
Current year
13.1018.23
1 year
13.1018.23
3 years
13.1018.23
5 years
13.1018.23
10 years
13.1018.23
Indicators
Moving average 5 days
15.68
Moving average 20 days
14.74
Moving average 50 days
15.04
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-6.87%
STIM
RSI 9 days
70.09
RSI 14 days
63.56
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +9.05% | - | - | 8.16B | ||
| -0.12% | -0.48% | -9.06% | +6.77% | 4.55B | ||
| -1.71% | +0.61% | -15.98% | +5.08% | 2B | ||
| -0.05% | -0.74% | +3.14% | -0.99% | 497M | ||
| +0.90% | +0.63% | -10.23% | -24.12% | 245M | ||
| +0.58% | -1.91% | +9.16% | +5.81% | 232M | ||
| -3.37% | -6.52% | -42.67% | -61.61% | 188M | ||
| -0.78% | -1.42% | -19.15% | -67.00% | 170M | ||
| -1.75% | +5.97% | -20.89% | -45.11% | 127M | ||
| -3.35% | -2.92% | -47.63% | -58.08% | 72.84M | ||
| 0.00% | -0.33% | -0.44% | -4.19% | 72.24M | ||
| -1.46% | -2.88% | -7.91% | -52.80% | 64.82M | ||
| Average | -0.98% | +0.39% | -14.70% | -26.93% | ||
| Weighted average by Cap. | -0.61% | +4.02% | -10.94% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AS Stock
- Quotes Amer Sports, Inc.
