|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.07 USD | -0.57% |
|
-2.02% | +0.82% |
| 08-12 | European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading | MT |
| 07-29 | Amarin Corporation plc, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.11 | US$14.01 | US$14.06 | US$14.15 | US$14.07 |
| Volume | 35,062 | 45,166 | 47,156 | 51,572 | 52,509 |
| Change | -1.74% | -0.71% | +0.36% | +0.64% | -0.57% |
| Opening | US$14.22 | US$14.12 | US$14.03 | US$14.04 | US$14.02 |
| High | US$14.39 | US$14.25 | US$14.24 | US$14.30 | US$14.15 |
| Low | US$13.96 | US$13.98 | US$13.80 | US$14.02 | US$13.92 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.02% | ||
| Current month | -1.33% | ||
| 1 month | -2.09% | ||
| 3 months | -4.80% | ||
| 6 months | -4.55% | ||
| Current year | +0.82% | ||
| 1 year | -6.45% | ||
| 3 years | -34.86% | ||
| 5 years | -87.02% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
52,509
Estimated daily volume
52,509
Avg. Volume 20 sessions
51,713
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
727,601.91
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,198,274
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
268,248,125
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.03
Moving average 50 days
14.77
Moving average 100 days
14.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.07%
RSI 9 days
47.19
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.02% | -6.45% | -34.86% | 297M | |
| -1.90% | +2.85% | +61.37% | +102.88% | 70.07B | |
| -3.21% | -4.32% | +31.19% | +59.75% | 52.87B | |
| -2.05% | -5.61% | -3.14% | +454.89% | 27.02B | |
| -1.27% | -1.57% | +46.46% | +6.09% | 23.61B | |
| +1.05% | -0.62% | -17.40% | -13.36% | 23.38B | |
| +3.81% | +20.97% | +263.48% | +552.47% | 19.43B | |
| +0.10% | +1.40% | +38.98% | -20.04% | 18.75B | |
| -0.95% | -3.52% | +20.04% | +613.01% | 15.85B | |
| +1.24% | -5.23% | +33.19% | +138.21% | 12.7B | |
| Average | -0.38% | +1.55% | +46.77% | +185.90% | 26.4B | |
| Weighted average by Cap. | -1.09% | +0.55% | +49.78% | +167.86% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32dce900418f74229fff6.NDtB3nTB6vpgMVV91OBdN_dpgNw_fpX4uMuNlxO--hE.DE4l6x-UsNc3RAEtmZAEUpAr2rJsJ-yq8r7punnkgiZScDa8ArmznThhYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.07 | 834 | 40,513 |
| 20:59:54 | 14.03 | 199 | 39,679 |
| 20:59:53 | 14.07 | 100 | 39,480 |
| 20:59:48 | 14.07 | 100 | 39,380 |
| 20:59:48 | 14.07 | 100 | 39,280 |
| 20:59:44 | 14.06 | 100 | 39,180 |
| 20:59:44 | 14.06 | 100 | 39,080 |
| 20:59:40 | 14.06 | 100 | 38,980 |
| 20:59:33 | 14.06 | 160 | 38,880 |
| 20:58:58 | 14.04 | 100 | 38,720 |
Course Extremes
| 1 week | 13.8 |  | 14.38 |
| 1 month | 13.47 | | 14.6 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
