|
Market Closed -
Nasdaq
21:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.15 USD | +0.64% |
|
-0.77% | +1.40% |
| 08-12 | European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading | MT |
| 07-29 | Amarin Corporation plc, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.36 | US$14.11 | US$14.01 | US$14.06 | US$14.15 |
| Volume | 43,809 | 35,062 | 45,166 | 47,156 | 51,572 |
| Change | +0.70% | -1.74% | -0.71% | +0.36% | +0.64% |
| Opening | US$14.26 | US$14.22 | US$14.12 | US$14.03 | US$14.04 |
| High | US$14.49 | US$14.39 | US$14.25 | US$14.24 | US$14.30 |
| Low | US$14.23 | US$13.96 | US$13.98 | US$13.80 | US$14.02 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -3.74% | ||
| 3 months | -5.79% | ||
| 6 months | -4.00% | ||
| Current year | +1.40% | ||
| 1 year | -5.67% | ||
| 3 years | -36.26% | ||
| 5 years | -86.95% | ||
| 10 years | -76.95% |
Volumes
marketsDaily volume
51,572
Estimated daily volume
51,572
Avg. Volume 20 sessions
51,081
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
722,796.15
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,888,101
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
269,773,345
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.03
Moving average 50 days
14.78
Moving average 100 days
14.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
43.13
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.77% | -5.67% | -36.26% | 299M | |
| +2.07% | +13.76% | +65.44% | +106.53% | 71.56B | |
| -1.19% | -2.36% | +33.88% | +63.03% | 54.43B | |
| -4.50% | -4.69% | +2.82% | +463.22% | 27.59B | |
| -1.27% | -1.57% | +46.46% | +6.09% | 23.91B | |
| -0.67% | +1.02% | -18.32% | -13.84% | 23.14B | |
| +0.37% | +1.70% | +39.39% | -19.80% | 18.65B | |
| +0.35% | +12.02% | +257.19% | +466.50% | 18.64B | |
| -0.95% | -3.52% | +20.04% | +613.01% | 16.01B | |
| +0.46% | -3.05% | +31.49% | +135.18% | 12.54B | |
| Average | -0.47% | +3.58% | +47.27% | +178.36% | 26.68B | |
| Weighted average by Cap. | -0.32% | +3.63% | +50.74% | +163.00% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4415757a3f9348bed74c3fe1db.Osjhg_-orvVOMreSFlHmApwyrI4rHv5FYOQjZ62Nt4s.DZuq75XN5Lp4VubWcjaTdNlW1OkZM489M6lXD_Ta7_looaXEyeX2nnl31A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.15 | 797 | 36,755 |
| 20:59:50 | 14.18 | 100 | 35,958 |
| 20:59:42 | 14.16 | 100 | 35,858 |
| 20:59:31 | 14.16 | 100 | 35,758 |
| 20:59:31 | 14.18 | 120 | 35,658 |
| 20:59:31 | 14.18 | 100 | 35,538 |
| 20:59:31 | 14.18 | 120 | 35,438 |
| 20:59:30 | 14.19 | 100 | 35,318 |
| 20:59:30 | 14.19 | 300 | 35,218 |
| 20:59:24 | 14.21 | 100 | 34,918 |
Course Extremes
| 1 week | 13.8 |  | 14.38 |
| 1 month | 13.47 | | 14.65 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
