|
Market Closed -
Nasdaq
21:00:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.39 USD | +0.98% |
|
+5.04% | +3.12% |
| 09-08 | Amarin, Kruengkao Form JV to Expand Entertainment Business | MT |
| 09-01 | European Equities Traded in the US as American Depositary Receipts Edge Higher in Tuesday Trading | MT |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$13.70 | US$13.71 | US$13.63 | US$14.25 | US$14.39 |
| Volume | 45,612 | 48,444 | 80,559 | 99,807 | 33,687 |
| Change | -1.05% | +0.07% | -0.58% | +4.55% | +0.98% |
| Opening | US$13.88 | US$13.68 | US$13.67 | US$13.52 | US$14.17 |
| High | US$14.02 | US$13.87 | US$13.85 | US$14.30 | US$14.40 |
| Low | US$13.68 | US$13.60 | US$13.52 | US$13.19 | US$14.07 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.04% | ||
| Current month | +3.67% | ||
| 1 month | +0.21% | ||
| 3 months | -3.36% | ||
| 6 months | -1.30% | ||
| Current year | +3.12% | ||
| 1 year | -5.45% | ||
| 3 years | -28.76% | ||
| 5 years | -86.35% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
33,687
Estimated daily volume
33,687
Avg. Volume 20 sessions
101,146
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,455,490.94
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
303,957,581
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
274,349,006
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
13.94
Moving average 20 days
14.02
Moving average 50 days
14.35
Moving average 100 days
14.54
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
58.73
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +5.04% | -5.45% | -28.76% | 304M | |
| -0.94% | -0.71% | +45.60% | +103.25% | 68.52B | |
| -1.29% | -6.36% | +30.28% | +73.76% | 62.88B | |
| +3.13% | +1.71% | -12.50% | +390.48% | 28.13B | |
| -2.74% | -6.31% | +26.33% | +11.24% | 25.56B | |
| -0.54% | -5.47% | -3.88% | -18.31% | 24.65B | |
| -1.99% | -4.73% | +18.32% | -19.25% | 19.81B | |
| -4.27% | +3.07% | +211.22% | +362.48% | 17.69B | |
| -1.37% | -4.51% | -5.21% | +507.43% | 14.66B | |
| +1.14% | -0.34% | +52.38% | +163.82% | 14.45B | |
| Average | -0.79% | -0.96% | +35.71% | +154.61% | 27.67B | |
| Weighted average by Cap. | -0.93% | -1.86% | +36.27% | +138.66% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
164a34e5ef.Cbox0yGCAKqv0iSW79Ay7z6M0QW22y0To1Uv6PdVmEI.Y9Znlk3oWPLksBDnrf1eqAfIo2_Mn0Zp2j5e0bIc0zJD4gLgT8ply5y9ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.39 | 515 | 16,849 |
| 20:59:50 | 14.39 | 100 | 16,334 |
| 20:59:49 | 14.38 | 100 | 16,234 |
| 20:59:48 | 14.37 | 100 | 16,134 |
| 20:59:48 | 14.37 | 129 | 16,034 |
| 20:59:48 | 14.37 | 100 | 15,905 |
| 20:59:34 | 14.38 | 100 | 15,805 |
| 20:59:23 | 14.38 | 100 | 15,705 |
| 20:58:35 | 14.37 | 122 | 15,605 |
| 20:58:29 | 14.40 | 200 | 15,483 |
Price Extremes
| 1 week | 13.19 |  | 14.4 |
| 1 month | 13.19 | | 15.24 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 110.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
