|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 USD | -1.69% |
|
-6.32% | -0.11% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$14.70 | US$14.37 | US$14.46 | US$14.18 | US$13.94 |
| Volume | 83,477 | 51,974 | 116,045 | 56,405 | 43,263 |
| Change | -1.21% | -2.24% | +0.63% | -1.94% | -1.69% |
| Opening | US$14.81 | US$14.66 | US$14.35 | US$14.44 | US$14.01 |
| High | US$14.97 | US$14.81 | US$14.65 | US$14.58 | US$14.43 |
| Low | US$14.60 | US$14.30 | US$14.35 | US$14.10 | US$13.94 |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.32% | ||
| Current month | -12.55% | ||
| 1 month | -13.04% | ||
| 3 months | -6.94% | ||
| 6 months | -5.68% | ||
| Current year | -0.11% | ||
| 1 year | -11.88% | ||
| 3 years | -51.26% | ||
| 5 years | -83.33% | ||
| 10 years | -70.09% |
Volumes
marketsDaily volume
43,263
Estimated daily volume
43,263
Avg. Volume 20 sessions
80,502
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,122,197.88
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,309,365
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
265,769,642
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
14.33
Moving average 20 days
15.55
Moving average 50 days
14.99
Moving average 100 days
14.81
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
26.19
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -6.32% | -11.88% | -51.26% | 292M | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.32% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +314.96% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -2.66% | -2.99% | +35.30% | +160.52% | 23.38B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.48% | +142.88% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c315e16c51b5ea1dd7c7a4b6604e24.nsb2U1KXoH2cf9HFbRFwfJHG_e2N4erY11tKBhNBxeA.qqiPawXZliTmJeCUHEUqLNz-uLzd2KGcpysCZ343srj5gpAwJfPIBMongA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.94 | 914 | 33,340 |
| 20:59:57 | 13.99 | 100 | 32,426 |
| 20:59:55 | 14.00 | 100 | 32,326 |
| 20:59:54 | 13.98 | 178 | 32,226 |
| 20:58:50 | 14.01 | 100 | 32,048 |
| 20:57:47 | 14.00 | 100 | 31,948 |
| 20:51:34 | 14.04 | 100 | 31,848 |
| 20:51:33 | 14.07 | 100 | 31,748 |
| 20:51:33 | 14.02 | 200 | 31,648 |
| 20:50:59 | 13.99 | 100 | 31,448 |
Course Extremes
| 1 week | 13.94 |  | 14.97 |
| 1 month | 13.94 | | 17.25 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
