|
Real-time Estimate
Cboe BZX
14:37:10 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.11 USD | +0.28% |
|
+0.07% | +0.82% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$13.84 | US$14.15 | US$14.38 | US$14.07 | US$14.07 |
| Volume | 106,412 | 505,372 | 159,429 | 83,426 | 83,426 |
| Change | -1.77% | +2.24% | +1.59% | -2.12% | +0.28% |
| Opening | US$14.09 | US$14.01 | US$14.17 | US$14.41 | US$14.41 |
| High | US$14.10 | US$14.43 | US$15.25 | US$14.43 | US$14.43 |
| Low | US$13.81 | US$13.91 | US$14.11 | US$13.80 | US$13.80 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.07% | ||
| Current month | -1.33% | ||
| 1 month | +1.88% | ||
| 3 months | -3.10% | ||
| 6 months | +1.96% | ||
| Current year | +0.82% | ||
| 1 year | -9.05% | ||
| 3 years | -30.35% | ||
| 5 years | -87.48% | ||
| 10 years | -77.16% |
Volumes
marketsDaily volume
83,426
Estimated daily volume
83,426
Avg. Volume 20 sessions
87,222
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,230,702.42
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,198,274
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
268,248,125
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
14.1
Moving average 20 days
14.17
Moving average 50 days
14.68
Moving average 100 days
14.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
57.46
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.07% | -9.05% | -30.35% | 297M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.64B | |
| -0.60% | -0.11% | +49.52% | +91.87% | 66.11B | |
| -8.86% | +0.46% | +8.14% | -5.28% | 27.98B | |
| -0.75% | -2.95% | -9.77% | +455.82% | 26.51B | |
| +0.30% | -0.69% | +63.18% | +11.93% | 26.44B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.4B | |
| -0.18% | +0.70% | +34.33% | -17.64% | 20.17B | |
| -1.91% | -4.37% | +13.33% | +531.29% | 15.99B | |
| -0.81% | +2.92% | +43.50% | +151.30% | 13.69B | |
| Average | -0.95% | +0.90% | +52.36% | +171.29% | 28.82B | |
| Weighted average by Cap. | -0.45% | +0.65% | +56.27% | +154.13% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.8 |  | 15.24 |
| 1 month | 13.76 | | 15.24 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 113.5 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
