Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.877 USD | +0.24% | +1.31% | +0.80% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.8786 $ | 0.8601 $ | 0.8749 $ | 0.877 $ |
Volume | 667 320 | 713 330 | 490 768 | 585 439 |
Change | -0.53% | -2.11% | +1.72% | +0.24% |
Opening | 0.88 | 0.87 | 0.87 | 0.85 |
High | 0.89 | 0.89 | 0.88 | 0.88 |
Low | 0.87 | 0.84 | 0.86 | 0.85 |
Performance
1 day | +0.24% | ||
1 week | +1.31% | ||
Current month | -1.55% | ||
1 month | -1.55% | ||
3 months | -35.04% | ||
6 months | +27.10% | ||
Current year | +0.80% | ||
1 year | -35.04% | ||
3 years | -83.26% | ||
5 years | -95.44% | ||
10 years | -47.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +1.31% | +0.80% | -35.04% | 359M | ||
-0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
+1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
-0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
+0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
+3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
+3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
-1.43% | +5.86% | -53.58% | -70.45% | 7.17B | ||
+0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
Average | +0.86% | +3.95% | +12.55% | +14.78% | ||
Weighted average by Cap. | +0.68% | +1.67% | +2.83% | +10.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.877 | 3,918 | 558,027 |
20:59:55 | 0.8783 | 100 | 554,109 |
20:59:53 | 0.8721 | 100 | 554,009 |
20:59:52 | 0.872 | 300 | 553,909 |
20:59:49 | 0.8783 | 176 | 553,609 |
20:59:49 | 0.8783 | 100 | 553,433 |
20:59:45 | 0.872 | 100 | 553,333 |
20:59:45 | 0.872 | 100 | 553,233 |
20:59:39 | 0.8783 | 182 | 553,133 |
20:59:39 | 0.8783 | 100 | 552,951 |
Monthly variations
Annual change
2024 | +0.80% | ||
2023 | -28.10% | ||
2022 | -64.09% | ||
2021 | -31.08% | ||
2020 | -77.19% | ||
2019 | +57.53% | ||
2018 | +239.40% | ||
2017 | +30.19% | ||
2016 | +62.96% | ||
2015 | +92.92% | ||
2014 | -50.27% | ||
2013 | -75.65% | ||
2012 | +8.01% | ||
2011 | -8.67% | ||
2010 | +473.54% | ||
2009 | +101.39% | ||
2008 | -72.69% | ||
2007 | -88.60% | ||
2006 | +90.00% | ||
2005 | -55.72% | ||
2004 | +75.97% | ||
2003 | -61.40% | ||
2002 | -77.04% | ||
2001 | +215.91% | ||
2000 | +16.56% | ||
1999 | +32.46% | ||
1998 | -88.60% | ||
1997 | -46.24% | ||
1996 | -35.42% | ||
1995 | +38.46% | ||
1994 | -25.71% | ||
1993 | +45.83% |
- Stock Market
- Equities
- AMRN Stock
- Quotes Amarin Corporation plc