|
Market Closed -
OTC Markets
19:58:37 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.00 USD | +2.04% |
|
+2.04% | -38.65% |
| 10-19 | Alstom S.A. Secures First Tranche Order Worth Approximately EUR 800 Million With Vingroup In Vietnam | CI |
| 10-19 | Alstom wins order for 83 Metropolis trains for Hanoi |  |
Stock exchange
OTC Markets
AOMFF 18.00 $
+2.04%
900
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.81EUR | -1.92% | 18.66M € | ||
CBOE
| ALO | 15.74EUR | -2.01% | 7.43M € | |
|
Tradegate
| AOMD | 15.78EUR | -2.20% | 142K € | |
|
Börse Stuttgart
| AOMD | 15.76EUR | -2.11% | 84.15K € | |
|
Xetra
| AOMD | 15.76EUR | -2.23% | 45.5K € | |
|
London S.E.
| 0J2R | 15.72EUR | -2.10% | 4.78K € | |
|
Boerse Muenchen
| AOMD | 15.76EUR | -2.08% | 882.84 € | |
|
OTC Markets
| AOMFF | 18.00USD | +2.04% | 900 $ | |
|
Deutsche Boerse AG
| AOMD | 15.94EUR | +0.60% | 0 € | |
|
CBOE
| 0J2R | 16.05EUR | -.--% | 0 € | |
|
Wiener Boerse
| ALSO | 15.82EUR | -1.37% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.72EUR | -2.00% | 0 € | |
| ALSMY | 1.700USD | -3.41% | 3.02M $ | ||
|
Börse Stuttgart
| AOMU | 1.570EUR | -1.88% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.600EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.570EUR | -1.88% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 27/10/2026 | |
|---|---|
| Last | US$18.00 |
| Volume | 50 |
| Change | - |
| Opening | US$18.09 |
| High | US$18.09 |
| Low | US$18.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| 1 month | +5.32% | ||
| 3 months | -3.62% | ||
| 6 months | -6.49% | ||
| Current year | -38.65% | ||
| 1 year | -28.21% | ||
| 3 years | +30.22% | ||
| 5 years | -49.77% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
1,062
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
19,116
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,166,546,828
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,405,761,501
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
243,713
Free-Float
70.57%
Free-Float capitalization (USD)
5,755,605,097
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.82
Moving average 20 days
17.91
Moving average 50 days
17.42
Moving average 100 days
18.11
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
52.68
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -28.21% | +30.22% | 8.17B | |
| -3.81% | -9.35% | +7.88% | +168.62% | 286B | |
| +2.35% | +4.54% | +46.32% | +82.33% | 182B | |
| -0.03% | +0.75% | +18.32% | +42.63% | 64.18B | |
| -0.37% | -4.72% | +3.57% | +22.56% | 53.66B | |
| -2.09% | +2.66% | +36.76% | +164.27% | 46.92B | |
| +0.87% | -7.40% | +22.52% | +75.68% | 34.99B | |
| -0.34% | +1.22% | +16.80% | +38.17% | 34.4B | |
| -3.31% | -4.47% | +19.04% | +30.91% | 28.16B | |
| +1.08% | +3.15% | -14.60% | +23.35% | 26.89B | |
| Average | -0.36% | -1.70% | +12.84% | +67.88% | 76.58B | |
| Weighted average by Cap. | -1.06% | -2.95% | +19.67% | +105.29% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18 |  | 18.09 |
| 1 month | 17.04 | | 18.44 |
| Current year | 16.6 | | 35.2 |
| 1 year | 16.6 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 40.35 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -38.65% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
