|
Market Closed -
OTC Markets
20:45:41 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.32 USD | -0.36% |
|
-4.64% | -37.56% |
| 09-11 | Alstom : JP Morgan remains its Buy rating | ZD |
| 09-11 | Alstom Shares Gain Amid EUR1.2 Billion UK Electric Trains Deal | MT |
Stock exchange
OTC Markets
AOMF.F 18.32 $
-0.36%
604.56
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.88EUR | +2.42% | 17.1M € | ||
CBOE
| ALO | 15.77EUR | +1.78% | 8.05M € | |
|
Tradegate
| AOMD | 15.86EUR | +2.19% | 191K € | |
|
Börse Stuttgart
| AOMD | 15.82EUR | +2.03% | 114K € | |
|
Xetra
| AOMD | 15.80EUR | +2.13% | 106K € | |
|
Boerse Muenchen
| AOMD | 15.86EUR | +2.19% | 80.92K € | |
|
CBOE
| 0J2R | 15.70EUR | -0.19% | 28.41K € | |
|
London S.E.
| 0J2R | 15.80EUR | +1.95% | 7.08K € | |
|
Deutsche Boerse AG
| AOMD | 15.70EUR | -0.19% | 4.55K € | |
|
OTC Markets
| AOMF.F | 18.32USD | -0.36% | 604.56 $ | |
|
Wiener Boerse
| ALSO | 15.62EUR | -1.95% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.80EUR | +2.03% | 0 € | |
| ALSM.Y | 1.780USD | +1.71% | 2.03M $ | ||
|
Börse Stuttgart
| AOMU | 1.520EUR | +2.01% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.550EUR | -1.90% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.580EUR | +2.60% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | US$19.21 | US$19.00 | US$18.39 | US$18.32 |
| Volume | 450 | 2,025 | 300 | 33 |
| Change | - | -1.10% | -3.23% | -0.36% |
| Opening | US$19.50 | US$19.41 | US$18.06 | US$17.98 |
| High | US$19.50 | US$19.41 | US$18.39 | US$18.33 |
| Low | US$19.21 | US$19.00 | US$18.06 | US$17.98 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.64% | ||
| Current month | -2.35% | ||
| 1 month | +0.11% | ||
| 3 months | -2.55% | ||
| 6 months | -32.52% | ||
| Current year | -37.56% | ||
| 1 year | -20.54% | ||
| 3 years | -32.02% | ||
| 5 years | -51.92% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
695
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
12,732.4
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,523,710,981
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,250,464,253
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
253,330
Free-Float
70.57 %
Free-Float capitalization (USD)
6,007,326,646
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.73
Moving average 20 days
16.57
Moving average 50 days
17.66
Moving average 100 days
18.83
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+2.80%
RSI 9 days
51.93
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -4.64% | -20.54% | -32.02% | 8.52B | |
| +0.13% | -1.58% | +19.72% | +44.02% | 64.6B | |
| -3.72% | -5.06% | +36.10% | +63.20% | 41.29B | |
| +1.21% | -3.11% | +17.53% | +32.27% | 39.08B | |
| +0.24% | -2.90% | +24.85% | +20.20% | 30.29B | |
| -0.41% | -7.42% | +51.95% | +17.55% | 20.41B | |
| +0.49% | -2.30% | +18.83% | +70.97% | 19.06B | |
| +0.56% | +0.45% | +46.61% | +71.92% | 17.13B | |
| +0.59% | -5.69% | +23.79% | +0.44% | 16.81B | |
| +0.64% | -3.52% | -15.13% | -13.45% | 16.73B | |
| Average | -0.06% | -3.46% | +20.37% | +27.51% | 27.39B | |
| Weighted average by Cap. | -0.23% | -3.25% | +23.34% | +35.70% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95bc41766be37e96c0d1dc83e732._LQtrTIRKxfabXIcomSToRtFKfs_h0Jpw6IOB0qMqH8.tvp-1wZnRmSFIAJ_l13CxiMQEdZX8ikGtchcfwznzTGVgEfEWF9nWYkJMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:41 | 18.32 | 4 | 33 |
| 20:25:20 | 18.32 | 4 | 29 |
Price Extremes
| 1 week | 17.98 |  | 19.41 |
| 1 month | 17.98 | | 19.5 |
| Current year | 17.06 | | 35.2 |
| 1 year | 17.06 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 40.35 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -37.56% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMF.F Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
