|
Market Closed -
OTC Markets
15:00:20 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.76 USD | +2.51% |
|
+2.51% | -36.06% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
OTC Markets
AOMFF 18.76 $
+2.51%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.84EUR | -0.22% | 1.38M € | ||
CBOE
| ALO | 15.84EUR | 0.00% | 973K € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Xetra
| AOMD | 15.88EUR | +0.35% | 29.04K € | |
|
Boerse Muenchen
| AOMD | 15.89EUR | +1.27% | 27.82K € | |
|
London S.E.
| 0J2R | 16.00EUR | +1.07% | 22.08K € | |
|
Tradegate
| AOMD | 15.86EUR | +0.47% | 4.82K € | |
|
CBOE
| 0J2R | 15.90EUR | -2.03% | 4.23K € | |
|
Borsa Italiana
| 4ALO | 16.04EUR | -0.50% | 2.01K € | |
|
Deutsche Boerse AG
| AOMD | 15.70EUR | -1.35% | 0 € | |
|
Wiener Boerse
| ALSO | 15.88EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| AOMD | 15.88EUR | +0.83% | 0 € | |
| ALSMY | 1.800USD | +1.12% | 1.08M $ | ||
|
Börse Stuttgart
| AOMU | 1.570EUR | +3.29% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.570EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.580EUR | +0.64% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | US$18.50 | US$18.83 | US$18.30 | US$18.76 |
| Volume | 254 | 115 | 4,045 | 7,886 |
| Change | - | +1.76% | -2.79% | +2.51% |
| Opening | US$18.50 | US$18.83 | US$18.25 | US$18.75 |
| High | US$18.50 | US$18.83 | US$18.30 | US$18.76 |
| Low | US$18.50 | US$18.83 | US$18.25 | US$18.75 |
Performance
| 1 day | +2.51% | ||
| 1 week | +2.51% | ||
| Current month | +0.45% | ||
| 1 month | +5.19% | ||
| 3 months | -9.11% | ||
| 6 months | -46.71% | ||
| Current year | -36.06% | ||
| 1 year | -27.57% | ||
| 3 years | -28.34% | ||
| 5 years | -57.94% | ||
| 10 years | -25.79% |
Volumes
marketsDaily volume
7,886
Estimated daily volume
7,886
Avg. Volume 20 sessions
1,920
Daily volume ratio
4.11
Avg. Volume 20 sessions USD
36,019.2
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,561,470,484
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,349,032,408
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
254,452
Free-Float
70.57 %
Free-Float capitalization (USD)
6,033,938,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.6
Moving average 20 days
16.36
Moving average 50 days
17.77
Moving average 100 days
20.74
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
53.11
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +2.51% | -27.57% | -28.34% | 8.56B | |
| -0.43% | -2.74% | +28.16% | +50.57% | 67.1B | |
| +3.56% | -4.25% | +42.61% | +80.84% | 38.29B | |
| +0.62% | +0.97% | +10.67% | +35.49% | 40.04B | |
| +2.97% | +3.26% | +31.02% | +29.40% | 30.42B | |
| +6.04% | -3.67% | +50.04% | +22.67% | 17.75B | |
| -0.30% | -1.60% | +9.37% | +59.91% | 18.57B | |
| 0.00% | -0.29% | -20.48% | -13.27% | 16.42B | |
| +2.84% | +0.43% | +48.29% | +63.27% | 15.46B | |
| +2.59% | -4.10% | -15.86% | -21.15% | 12.74B | |
| Average | +1.92% | -3.50% | +15.63% | +27.94% | 26.53B | |
| Weighted average by Cap. | +1.53% | -3.47% | +22.33% | +39.82% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.75 |  | 18.76 |
| 1 month | 17.92 | | 19.03 |
| Current year | 17.06 | | 35.2 |
| 1 year | 17.06 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 42.88 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -36.06% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
