ALSTOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 EUR | +0.94% |
|
-0.36% | +23.52% |
| 04-26 | Alstom wins Hydrogen Mobility award | CF |
| 04-26 | Alstom, Tåg i Bergslagen Sign MoU for Railway Technologies in Sweden | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.335 € | 15.04 € | 14.905 € | 15.045 € |
| Volume | 1 964 821 | 1 556 122 | 1 301 542 | 1 547 061 |
| Change | -0.68% | -1.92% | -0.90% | +0.94% |
| Opening | 15.54 | 15.34 | 15.06 | 15.00 |
| High | 15.84 | 15.41 | 15.38 | 15.27 |
| Low | 15.15 | 14.97 | 14.89 | 14.98 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.36% | ||
| Current month | +6.48% | ||
| 1 month | +10.62% | ||
| 3 months | +28.64% | ||
| 6 months | +26.43% | ||
| Current year | +23.52% | ||
| 1 year | -31.92% | ||
| 3 years | -67.81% | ||
| 5 years | -62.20% | ||
| 10 years | -44.28% |
Volumes
marketsDaily volume
1 547 061
Estimated daily volume
1 547 061
Avg. Volume 20 sessions
2 226 775
Daily volume ratio
0.69
Avg. Volume 20 sessions
33 501 829.88
Avg. Volume 20 sessions USD
35 820 826.54
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 772 778 425
Capitalization (USD)
6 172 370 148
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 649 614 540
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
236 866
Free-Float
97.37 %
Free-Float capitalization (EUR)
5 621 016 244
Free-Float capitalization (USD)
6 010 102 989
Average Daily Capital Traded
0.58%
Highs and lows
1 week
14.89
16.11
1 month
13.1816.11
Current year
10.6616.11
1 year
10.6628.39
3 years
10.6647.57
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
15.15
Moving average 20 days
14.51
Moving average 50 days
13.11
Moving average 100 days
12.40
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
58.05
RSI 14 days
60.81
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.12% | -0.79% | +13.24% | +25.86% | ||
| Weighted average by Cap. | +0.30% | -0.27% | +14.88% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67105e4d4a4.yvKTawQ7qDEUbryAsbISWnK1t9oyzb_9LZlqY8q57Sk.lZ7fHnB6zlpyPdLV5NNoABPG-Jhmps2zS8k4GouK2Ga8x8pSW3PxdnAUzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:27 | 15.04 | 100 | 1,547,061 |
| 16:36:08 | 15.04 | 100 | 1,546,961 |
| 16:35:17 | 15.04 | 4,824 | 1,546,861 |
| 16:35:17 | 15.04 | 544 | 1,542,037 |
| 16:35:17 | 15.04 | 354 | 1,541,493 |
| 16:35:17 | 15.04 | 361 | 1,541,139 |
| 16:35:17 | 15.04 | 1,240 | 1,540,778 |
| 16:35:17 | 15.04 | 1,114 | 1,539,538 |
| 16:35:17 | 15.04 | 2,033 | 1,538,424 |
| 16:35:17 | 15.04 | 5,252 | 1,536,391 |
Monthly variations
Annual change
| 2024 | +23.52% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
