Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 16:55:00 22/07/2026 BST			5-day change	1st Jan Change
16.12 ^EUR	+1.00%		+5.74%	-35.94%

07-22	ALSTOM : Receives a Buy rating from Jefferies	ZD
07-22	ALSTOM : Gets a Buy rating from JP Morgan	ZD

Quotes 5-day view: Alstom

Real-time Euronext Paris

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€15.91	€15.71	€15.85	€15.97	€16.13
Volume	1,037,336	1,178,063	1,068,100	1,093,334	1,426,923
Change	+1.86%	-1.29%	+0.89%	+0.76%	+1.00%
Opening	€15.61	€15.82	€15.64	€15.90	€15.95
High	€15.91	€15.99	€15.97	€16.08	€16.20
Low	€15.56	€15.57	€15.53	€15.76	€15.91

Performance

1 day	+1.00%
1 week	+5.74%
Current month	+5.98%
1 month	-0.68%
3 months	-5.43%
6 months	-38.73%
Current year	-35.94%
1 year	-23.21%
3 years	-41.11%
5 years	-56.04%
10 years	-26.72%

Volumes

markets

Daily volume

1,426,923

Estimated daily volume

1,426,923

Avg. Volume 20 sessions

1,341,779

Daily volume ratio

1.06

Avg. Volume 20 sessions

21,636,186.38

Avg. Volume 20 sessions USD

24,681,263.25

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,377,351,491

Market Cap (USD)

8,415,639,940

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,869,126,540

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

248,988

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,205,992,470

Free-Float capitalization (USD)

5,938,683,851

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

15.81

Moving average 20 days

15.62

Moving average 50 days

16.31

Moving average 100 days

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-3.14%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+17.80%

STIM

RSI 9 days

53.56

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+1.00%	+5.74%	-23.21%	-41.11%	8.42B
PACCAR INC	+3.85%	+5.79%	+41.12%	+49.14%	66.44B
DAIMLER TRUCK HOLDING AG	+1.85%	+2.85%	+8.29%	+31.86%	37.47B
KOMATSU LTD.	+0.45%	+1.27%	+31.57%	+68.42%	35.11B
EPIROC AB	+1.63%	-5.18%	+18.73%	+20.44%	28.37B
KNORR-BREMSE AG	+1.86%	+3.79%	+19.72%	+66.93%	18.8B
KUBOTA CORPORATION	+0.38%	+0.91%	+71.38%	+34.41%	19.02B
EXOR N.V.	+2.28%	+2.66%	-22.35%	-15.94%	15.68B
METSO OYJ	+3.48%	+1.68%	+33.53%	+50.36%	14.38B
CNH INDUSTRIAL N.V.	+3.38%	+2.69%	-15.48%	-30.29%	12.83B
Average	+2.02%	+0.20%	+16.33%	+23.42%	25.65B
Weighted average by Cap.	+2.21%	+0.22%	+23.97%	+35.45%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

944db475b2261b280d1.skTNa1D5_zylscXGVVi_e2_CsT9aHfe0gKxHlj8cz1A.wjabPieAiGPj9oG2BAHSLADzw3hse4bT-OET2WxXjQPBPK9eO4G2ZOj9kA

Date	Price	Volume	Total
16:35:24	16.12	707	347,996
16:35:24	16.12	2,148	347,289
16:35:24	16.12	2,030	345,141
16:35:24	16.12	754	343,111
16:35:24	16.12	946	342,357
16:35:24	16.12	3,072	341,411
16:35:24	16.12	2,473	338,339
16:35:24	16.12	1,457	335,866
16:35:24	16.12	1,385	334,409
16:35:24	16.12	1,466	333,024

Chart

Duration

Period

More charts

Course Extremes

1 week	15.53	16.2
1 month	14.93	16.87
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	37.4
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-35.94%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%