Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time Euronext Paris Other stock markets 15:49:36 22/07/2026 BST			5-day change	1st Jan Change
16.08 ^EUR	+0.69%		+2.91%	-36.13%

07-21	Graphene Manufacturing Executes MOU With Alstom to Co-Develop Exclusive Graphene Products	MT
07-21	Graphene Manufacturing Group Ltd And Alstom Execute Global Exclusive Memorandum Of Understanding For Co-Development Of Graphene Products For Rail Industry	CI

Quotes 5-day view: Alstom

Real-time Euronext Paris

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€15.91	€15.71	€15.85	€15.97	€16.08
Volume	1,037,336	1,178,063	1,068,100	1,093,334	297,672
Change	+1.86%	-1.29%	+0.89%	+0.76%	+0.69%
Opening	€15.61	€15.82	€15.64	€15.90	€15.95
High	€15.91	€15.99	€15.97	€16.08	€16.20
Low	€15.56	€15.57	€15.53	€15.76	€15.91

Performance

1 day	+0.69%
1 week	+2.91%
Current month	+5.65%
1 month	-0.83%
3 months	-5.44%
6 months	-39.27%
Current year	-36.13%
1 year	-23.38%
3 years	-41.37%
5 years	-55.74%
10 years	-27.18%

Volumes

markets

Daily volume

297,672

Estimated daily volume

325,261

Avg. Volume 20 sessions

1,341,779

Daily volume ratio

0.24

Avg. Volume 20 sessions

21,569,097.43

Avg. Volume 20 sessions USD

24,613,575.53

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,376,308,407

Market Cap (USD)

8,415,639,940

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,872,219,053

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

249,023

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,205,256,395

Free-Float capitalization (USD)

5,938,683,851

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

15.81

Moving average 20 days

15.62

Moving average 50 days

16.31

Moving average 100 days

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-2.84%

Price spread / (MMA50)

+1.43%

Price spread / (MMA100)

+18.17%

STIM

RSI 9 days

53.56

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+0.69%	+2.91%	-23.38%	-41.37%	8.42B
PACCAR INC	+2.32%	+4.66%	+30.75%	+45.31%	66.44B
DAIMLER TRUCK HOLDING AG	+1.98%	+2.79%	+7.00%	+33.66%	37.47B
KOMATSU LTD.	+0.45%	+0.42%	+28.61%	+64.55%	35.11B
EPIROC AB	+2.42%	-2.50%	+20.22%	+21.52%	28.37B
KNORR-BREMSE AG	+1.27%	+2.67%	+20.44%	+66.72%	18.8B
KUBOTA CORPORATION	+0.38%	-0.23%	+72.56%	+32.10%	19.02B
EXOR N.V.	+1.77%	-0.79%	-22.05%	-16.89%	15.68B
METSO OYJ	+2.92%	+2.15%	+34.91%	+52.45%	14.38B
CNH INDUSTRIAL N.V.	+3.14%	+0.38%	-18.76%	-32.12%	12.83B
Average	+1.71%	+0.20%	+15.03%	+22.59%	25.65B
Weighted average by Cap.	+1.77%	+0.22%	+20.92%	+34.08%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

caa14ff74eb00.rPy2sW0nZqh_4VX9FUN9noEQlS-P87FqO1pSUfOG5Ns.-bvbhAhrA8Ys1QW7UnI_1bkl_WjbuNlfVgwKZ7nqjejPpoLFQF4v3UejGA

Date	Price	Volume	Total
15:49:36	16.08	6	199,803
15:48:50	16.08	341	199,797
15:48:32	16.08	150	199,456
15:47:45	16.08	95	199,306
15:47:45	16.08	341	199,211
15:47:45	16.08	299	198,870
15:47:35	16.08	315	198,571
15:47:35	16.08	301	198,256
15:47:35	16.09	201	197,955
15:46:24	16.09	341	197,754

Chart

Duration

Period

More charts

Course Extremes

1 week	15.53	16.2
1 month	14.93	16.87
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	37.4
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-36.57%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%