Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time Euronext Paris Other stock markets 10:21:36 12/08/2026 BST			5-day change	1st Jan Change
16.44 ^EUR	+0.40%		-0.63%	-34.64%

08-10	Innate and chips shine, Porsche Automobil hits the brakes
08-04	ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia	CI

Quotes 5-day view: Alstom

Real-time Euronext Paris

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€16.93	€16.66	€16.30	€16.38	€16.45
Volume	1,085,624	546,750	1,224,651	1,060,736	217,334
Change	+2.23%	-1.57%	-2.16%	+0.49%	+0.40%
Opening	€16.62	€16.88	€16.43	€16.31	€16.36
High	€17.05	€16.88	€16.52	€16.45	€16.48
Low	€16.60	€16.62	€16.14	€15.97	€16.33

Performance

1 day	+0.43%
1 week	-0.63%
Current month	+2.30%
1 month	+7.80%
3 months	-2.26%
6 months	-43.74%
Current year	-34.64%
1 year	-22.33%
3 years	-36.73%
5 years	-54.17%
10 years	-27.45%

Volumes

markets

Daily volume

217,334

Estimated daily volume

788,496

Avg. Volume 20 sessions

Daily volume ratio

46,382.12

Avg. Volume 20 sessions

279.57

Avg. Volume 20 sessions USD

322.58

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,577,650,473

Market Cap (USD)

8,744,115,478

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,122,086,314

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

251,868

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,340,563,718

Free-Float capitalization (USD)

6,162,662,956

Average Daily Capital Traded

Indicators

Moving average 5 days

16.56

Moving average 20 days

16.56

Moving average 50 days

16.56

Moving average 100 days

16.56

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

+0.72%

Price spread / (MMA100)

+0.72%

STIM

RSI 9 days

16.56

RSI 14 days

16.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+0.40%	-0.63%	-22.33%	-36.73%	8.74B
PACCAR INC	+0.98%	-2.52%	+36.42%	+54.43%	69.76B
KOMATSU LTD.	-1.30%	+2.68%	+48.95%	+81.86%	41.68B
DAIMLER TRUCK HOLDING AG	-0.69%	-4.74%	+11.32%	+35.30%	40.55B
EPIROC AB	+0.06%	+0.51%	+30.64%	+24.73%	30.85B
KUBOTA CORPORATION	-2.14%	+3.11%	+50.51%	+24.32%	19.54B
KNORR-BREMSE AG	-0.78%	-1.16%	+11.37%	+58.33%	19.1B
EXOR N.V.	-0.99%	-0.92%	-18.49%	-13.44%	16.57B
METSO OYJ	+0.30%	+0.06%	+49.16%	+63.87%	15.99B
CNH INDUSTRIAL N.V.	+1.43%	-5.26%	-14.76%	-23.36%	13.16B
Average	-0.27%	+1,058.74%	+18.28%	+26.93%	27.59B
Weighted average by Cap.	-0.21%	+1,367.87%	+26.38%	+40.45%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4.IW3kZ6EyzivP1wnxridVah0UaaERtF94jTcOR35xAOk.SAGTFvN-m0Go72S76lIFGXhREeNL5jxVuG1AHzEnaYxbA9Qj6B-lZ72PXA

Date	Price	Volume	Total
10:21:36	16.44	382	142,246
10:21:36	16.44	86	141,864
10:21:36	16.44	50	141,778
10:21:36	16.44	265	141,728
10:21:36	16.45	84	141,463
10:21:36	16.46	280	141,379
10:21:36	16.46	91	141,099
10:21:36	16.46	150	141,008
10:21:36	16.46	280	140,858
10:21:36	16.46	162	140,578

Chart

Duration

Period

More charts

Course Extremes

1 week	15.96	17.05
1 month	15.03	17.05
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	37.4
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-34.92%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%