|
Market Closed -
Euronext Paris
16:55:00 12/10/2026 BST
|
Pre-market 07:25:57 | |||
| 15.91 EUR | +1.99% |
|
15.87 | -0.25% |
| 10-12 | Wall Street's Optimism Knows No Bounds |  |
| 10-12 | Wall Street Embraces High Rates and Strong Growth | |
Stock exchange
Euronext Paris
ALO 15.91 €
+1.99%
17.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.91EUR | +1.99% | 17.14M € | ||
CBOE
| ALO | 16.03EUR | +2.79% | 4.14M € | |
|
CBOE
| 0J2R | 15.99EUR | +2.86% | 27.57K € | |
|
Xetra
| AOMD | 15.96EUR | +2.27% | 25.94K € | |
|
Deutsche Boerse AG
| AOMD | 15.86EUR | +1.05% | 4K € | |
|
OTC Markets
| AOMFF | 17.70USD | -2.18% | 123.9 $ | |
|
London S.E.
| 0J2R | 16.03EUR | +2.64% | 32.06 € | |
|
Tradegate
| AOMD | 15.88EUR | +0.03% | 15.88 € | |
|
Wiener Boerse
| ALSO | 15.76EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| AOMD | 15.84EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| AOMD | 15.93EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.02EUR | +2.72% | 0 € | |
| ALSMY | 1.720USD | +0.58% | 1.69M $ | ||
|
Börse Stuttgart
| AOMU | 1.580EUR | +4.64% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.580EUR | 0.00% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.19 | €16.05 | €15.78 | €15.60 | €15.91 |
| Volume | 1,967,119 | 1,246,202 | 1,062,521 | 1,137,364 | 1,077,546 |
| Change | +4.79% | -0.86% | -1.65% | -1.14% | +1.99% |
| Opening | €15.76 | €16.19 | €16.00 | €15.98 | €15.66 |
| High | €16.44 | €16.38 | €16.09 | €15.98 | €16.04 |
| Low | €15.63 | €15.91 | €15.69 | €15.48 | €15.62 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.01% | ||
| Current month | +6.39% | ||
| 1 month | +0.22% | ||
| 3 months | +1.53% | ||
| 6 months | -31.27% | ||
| Current year | -36.79% | ||
| 1 year | -28.65% | ||
| 3 years | +19.85% | ||
| 5 years | -47.92% | ||
| 10 years | -32.54% |
Volumes
marketsDaily volume
1,077,546
Estimated daily volume
1,077,546
Avg. Volume 20 sessions
1,406,057
Daily volume ratio
0.77
Avg. Volume 20 sessions
22,370,366.87
Avg. Volume 20 sessions USD
25,002,687.94
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,360,220,941
Market Cap (USD)
8,221,873,258
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,415,326,184
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
243,821
Free-Float
70.57%
Free-Float capitalization (EUR)
5,187,324,098
Free-Float capitalization (USD)
5,794,597,965
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
15.9
Moving average 20 days
15.3
Moving average 50 days
15.86
Moving average 100 days
15.99
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
53.2
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +3.01% | -28.65% | +19.85% | 8.22B | |
| -0.14% | -5.75% | +62.71% | +196.49% | 367B | |
| +1.88% | -7.27% | +41.73% | +65.48% | 171B | |
| +0.32% | +1.22% | +18.50% | +37.83% | 64.19B | |
| +0.08% | -1.12% | +16.27% | +26.76% | 56.92B | |
| +0.12% | -2.09% | +49.59% | +174.75% | 48.27B | |
| +1.43% | -4.83% | +43.35% | +92.89% | 40.99B | |
| -0.85% | -0.19% | +19.26% | +30.08% | 34.8B | |
| +1.58% | +1.32% | +27.97% | +26.05% | 30.87B | |
| +1.43% | +3.23% | -17.34% | +12.70% | 26.21B | |
| Average | +0.85% | -1.14% | +23.34% | +68.29% | 84.85B | |
| Weighted average by Cap. | +0.53% | -4.29% | +43.94% | +120.11% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc41123185a0abccf1e1a9da.l-ZpeVM-BCfYDtCgOq-C8H_4jC5-vQf7z3v05qF9P5s.1JNQOwBuT32-e4OXD-n1lxXA3GA01nKBnTWliuMNZevCizg-Hww1drNFhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 16.02 | 355 | 257,448 |
| 16:29:51 | 16.03 | 355 | 257,093 |
| 16:29:51 | 16.02 | 355 | 256,738 |
| 16:29:51 | 16.03 | 253 | 256,383 |
| 16:29:51 | 16.02 | 338 | 256,130 |
| 16:29:51 | 16.02 | 307 | 255,792 |
| 16:29:51 | 16.02 | 355 | 255,485 |
| 16:29:51 | 16.02 | 662 | 255,130 |
| 16:29:51 | 16.02 | 307 | 254,468 |
| 16:29:51 | 16.02 | 355 | 254,161 |
Price Extremes
| 1 week | 15.48 |  | 16.38 |
| 1 month | 14.48 | | 16.44 |
| Current year | 14.48 | | 30.23 |
| 1 year | 14.48 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -36.79% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
