AL DAWLIYAH FOR HOTELS AND MALLS P.L.C. Quotes Al Dawliyah For Hotels And Malls P.L.C.
Equities
MALL
JO3109811013
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 JOD | 0.00% |
|
0.00% | -7.14% |
Quotes 5-day view
End-of-day quote Amman S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 JOD | 0.38 JOD | 0.38 JOD | 0.39 JOD | 0.39 JOD |
| Volume | 5 226 | 12 092 | 9 542 | 418 | 670 |
| Change | 0.00% | -2.56% | 0.00% | +2.63% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 |
Performance
| 1 month | -4.88% | ||
| 3 months | -4.88% | ||
| 6 months | -11.36% | ||
| Current year | -7.14% | ||
| 1 year | -9.30% | ||
| 3 years | -18.75% | ||
| 5 years | -41.79% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
670
Avg. Volume 20 sessions
5 661
Avg. Volume 20 sessions JOD
2 207.79
Avg. Volume 20 sessions USD
3 119.23
Record volume 1
4 010 000
Record volume 2
3 458 862
Record volume 3
3 448 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
16 824 236
Capitalization (USD)
23 769 752
Net sales (JOD)
8 787 313
Net sales (USD)
12 414 962
Number of employees
283
Sales / Employee (JOD)
31 051
Sales / Employee (USD)
43 869
Free-Float
21.91 %
Free-Float capitalization (JOD)
3 685 517
Free-Float capitalization (USD)
5 207 002
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.39
1 month
0.380.41
Current year
0.380.44
1 year
0.380.54
3 years
0.380.72
5 years
0.380.72
10 years
0.381.06
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
43.88
RSI 14 days
42.47
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -9.30% | 23.77M | ||
| -1.23% | +0.29% | +5.32% | +36.42% | 68.68B | ||
| -0.96% | +2.99% | +13.18% | +45.56% | 52.03B | ||
| +0.63% | +2.77% | +11.99% | +50.78% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +33.43% | 11.05B | ||
| +2.53% | -2.42% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.62% | -4.76% | +4.18% | +2.35% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -1.68% | +90.08% | +150.40% | 3.64B | ||
| +0.75% | +2.81% | +18.09% | -18.71% | 3.5B | ||
| +0.24% | +0.22% | +16.58% | +28.73% | 3.24B | ||
| -0.62% | +1.59% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +47.34% | 1.84B | ||
| +0.45% | +0.79% | +10.92% | +23.72% | 1.67B | ||
| -1.10% | -1.10% | -0.83% | +1.41% | 1.4B | ||
| Average | +0.06% | +0.48% | +15.42% | +27.68% | ||
| Weighted average by Cap. | -0.52% | +0.98% | +12.45% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -19.23% | ||
| 2022 | -13.33% | ||
| 2021 | +11.11% | ||
| 2020 | +5.88% | ||
| 2019 | -23.88% | ||
| 2018 | -17.28% | ||
| 2017 | -10.00% | ||
| 2016 | +1.12% | ||
| 2015 | -15.24% | ||
| 2014 | +8.25% | ||
| 2013 | -4.90% | ||
| 2012 | +18.60% | ||
| 2011 | -25.22% | ||
| 2010 | +6.48% | ||
| 2009 | -26.53% | ||
| 2008 | +28.95% | ||
| 2007 | +0.88% | ||
| 2006 | -11.72% | ||
| 2005 | +62.03% | ||
| 2004 | +31.67% | ||
| 2003 | 0.00% | ||
| 2002 | +15.38% | ||
| 2001 | -14.75% |
- Stock Market
- Equities
- MALL Stock
- Quotes Al Dawliyah For Hotels And Malls P.L.C.
