Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28 EUR | +0.43% | +2.26% | +7.63% |
04-24 | Ahold Delhaize: launch of a tech studio in Bucharest | CF |
04-16 | AHOLD DELHAIZE : Bernstein is less optimistic | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.88 € | 27.76 € | 27.88 € | 28 € |
Volume | 2 898 233 | 1 804 888 | 1 950 528 | 1 842 350 |
Change | +0.98% | -0.43% | +0.43% | +0.43% |
Opening | 27.78 | 27.89 | 27.76 | 28.00 |
High | 28.03 | 27.96 | 27.93 | 28.16 |
Low | 27.66 | 27.67 | 27.63 | 27.75 |
Performance
1 day | +0.43% | ||
1 week | +2.26% | ||
Current month | +1.01% | ||
1 month | +2.10% | ||
3 months | +7.96% | ||
6 months | +0.30% | ||
Current year | +7.63% | ||
1 year | -10.71% | ||
3 years | +23.59% | ||
5 years | +31.58% | ||
10 years | +94.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34.13B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
+1.64% | +2.81% | +39.22% | +91.65% | 6.75B | ||
Average | +0.06% | +1.34% | +7.17% | +10.55% | ||
Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:26 | 28 | 2 | 1,842,350 |
16:39:26 | 28 | 2 | 1,842,348 |
16:35:06 | 28 | 883 | 1,842,346 |
16:35:06 | 28 | 178 | 1,841,463 |
16:35:06 | 28 | 3,651 | 1,841,285 |
16:35:06 | 28 | 211 | 1,837,634 |
16:35:06 | 28 | 149 | 1,837,423 |
16:35:06 | 28 | 166 | 1,837,274 |
16:35:06 | 28 | 3 | 1,837,108 |
16:35:06 | 28 | 1,077 | 1,837,105 |
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | -3.07% | ||
2022 | -10.93% | ||
2021 | +30.40% | ||
2020 | +3.66% | ||
2019 | +1.00% | ||
2018 | +20.40% | ||
2017 | -8.46% | ||
2016 | -3.20% | ||
2015 | +31.99% | ||
2014 | +4.37% | ||
2013 | +28.76% | ||
2012 | -2.59% | ||
2011 | +5.36% | ||
2010 | +6.65% | ||
2009 | +5.35% | ||
2008 | -7.76% | ||
2007 | -5.41% | ||
2006 | +27.33% | ||
2005 | +11.05% | ||
2004 | -5.63% | ||
2003 | -50.08% | ||
2002 | -62.97% | ||
2001 | -4.89% | ||
2000 | +16.91% | ||
1999 | -7.27% | ||
1998 | +34.16% | ||
1997 | +42.12% | ||
1996 | +60.29% | ||
1995 | +23.58% | ||
1994 | +16.64% | ||
1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.