Quotes Ahold Delhaize N.V.

Stocks

NL0011794037

Food Retail & Distribution

Real-time Euronext Amsterdam Other stock markets 11:24:41 22/07/2026 BST			5-day change	1st Jan Change
35.74 ^EUR	+0.31%		-0.39%	+2.49%

07-16	AHOLD DELHAIZE : JP Morgan gives a Sell rating	ZD
07-10	AHOLD DELHAIZE : Gets a Neutral rating from Bernstein	ZD

Quotes 5-day view: Ahold Delhaize N.V.

Real-time Euronext Amsterdam

Ahold Delhaize N.V.(AD) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€35.92	€36.30	€35.98	€35.63	€35.74
Volume	2,535,775	2,761,071	1,526,468	1,975,914	273,823
Change	+0.11%	+1.06%	-0.88%	-0.97%	+0.31%
Opening	€35.77	€36.06	€36.09	€35.76	€35.80
High	€35.92	€36.66	€36.20	€35.84	€35.96
Low	€35.40	€36.01	€35.81	€35.45	€35.62

Performance

1 day	+0.36%
1 week	-0.33%
Current month	+1.53%
1 month	+4.47%
3 months	-14.12%
6 months	+8.59%
Current year	+2.55%
1 year	+3.50%
3 years	+13.67%
5 years	+39.55%
10 years	+64.83%

Volumes

markets

Daily volume

226,752

Estimated daily volume

739,487

Avg. Volume 20 sessions

2,011,229

Daily volume ratio

0.37

Avg. Volume 20 sessions

71,921,549.04

Avg. Volume 20 sessions USD

82,059,610.59

Record volume 1

530,628,103

Record volume 2

491,193,558

Record volume 3

489,735,223

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,356,028,789

Market Cap (USD)

35,774,134,386

Net sales (EUR)

92,352,000,000

Net sales (USD)

105,364,517,969

Number of employees

384,000

Sales / Employee (EUR)

240,500

Sales / Employee (USD)

274,387

Free-Float

98.63 %

Free-Float capitalization (EUR)

31,165,654,528

Free-Float capitalization (USD)

35,556,936,142

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

35.94

Moving average 20 days

35.69

Moving average 50 days

35.94

Moving average 100 days

38.29

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

+7.06%

STIM

RSI 9 days

52.54

RSI 14 days

51.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AHOLD DELHAIZE N.V.	+0.36%	-0.33%	+3.50%	+13.67%	35.77B
WALMART INC.	-1.61%	-2.91%	+15.39%	+109.11%	878B
LOBLAW COMPANIES LIMITED	-0.76%	+1.25%	+18.65%	+115.95%	53.31B
TESCO PLC	+0.56%	+2.29%	+13.26%	+84.62%	39.87B
SYSCO CORPORATION	+0.54%	-1.97%	+3.18%	+8.01%	38.84B
KROGER CO. (THE)	-0.99%	-1.63%	-19.77%	+20.40%	35.4B
WOOLWORTHS GROUP LIMITED	-0.53%	-0.20%	+26.15%	+1.13%	33.8B
GEORGE WESTON LIMITED	-1.10%	+2.64%	+18.04%	+99.33%	27.62B
AEON CO., LTD.	-0.66%	-0.66%	-13.65%	+38.33%	23.21B
US FOODS HOLDING CORP.	-0.29%	-6.19%	+13.60%	+115.10%	20.87B
Average	-0.41%	-1.29%	+7.83%	+60.57%	118.72B
Weighted average by Cap.	-0.98%	-2.34%	+13.42%	+95.19%

See all sector performances

Historical Quotes: Ahold Delhaize N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55b1aeeba.qLi3BnB1EUPgUqsKo6sVnGkAtVP3AizVl9kmXJu4C2A.-8qCVxJDJyesNPpB1eVn1htphSLHOk6g44pjBaLcOxPA-f5MFAddObgj-g

Date	Price	Volume	Total
10:35:01	35.76	173	194,798
10:34:32	35.77	100	194,625
10:34:01	35.77	210	194,525
10:34:01	35.77	172	194,315
10:33:43	35.77	190	194,143
10:33:41	35.77	151	193,953
10:33:27	35.77	20	193,802
10:33:27	35.77	239	193,782
10:33:07	35.77	61	193,543
10:32:59	35.78	241	193,482

Chart

Duration

Period

More charts

Course Extremes

1 week	35.4	36.66
1 month	34.21	36.66
Current year	32.13	42.54
1 year	32.13	42.54
3 years	25.4	42.54
5 years	24.02	42.54
10 years	14.72	42.54

Monthly variations

Annual variations

2026	+2.18%
2025	+10.73%
2024	+21.05%
2023	-3.07%
2022	-10.93%
2021	+30.40%
2020	+3.66%
2019	+1.00%
2018	+20.40%
2017	-8.46%
2016	-3.20%
2015	+31.99%
2014	+4.37%
2013	+28.76%
2012	-2.59%
2011	+5.36%
2010	+6.65%
2009	+5.35%
2008	-7.76%
2007	-5.41%
2006	+27.33%
2005	+11.05%
2004	-5.63%
2003	-50.08%
2002	-62.97%
2001	-4.89%
2000	+16.91%
1999	-7.27%
1998	+34.16%
1997	+42.12%
1996	+60.29%
1995	+23.58%
1994	+16.64%
1993	-0.52%