AHLADA ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 INR | -0.97% |
|
+10.09% | -7.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 127.4 ₹ | 123.3 ₹ | 124 ₹ | 122.8 ₹ |
| Volume | 562 421 | 101 817 | 79 833 | 52 316 |
| Change | +6.17% | -3.22% | +0.57% | -0.97% |
| Opening | 124.35 | 128.45 | 123.30 | 126.70 |
| High | 131.00 | 128.45 | 128.25 | 126.70 |
| Low | 124.35 | 122.35 | 122.15 | 120.65 |
Performance
| 1 day | -0.97% | ||
| 1 week | +10.09% | ||
| Current month | -0.41% | ||
| 1 month | +4.87% | ||
| 3 months | -6.26% | ||
| 6 months | +8.34% | ||
| Current year | -7.50% | ||
| 1 year | +15.85% | ||
| 3 years | +26.34% | ||
| 5 years | +48.85% |
Volumes
marketsDaily volume
52 316
Estimated daily volume
52 316
Avg. Volume 20 sessions
101 625
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
12 479 550.00
Avg. Volume 20 sessions USD
149 717.16
Record volume 1
2 563 752
Record volume 2
909 349
Record volume 3
826 528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 600 203 051
Capitalization (USD)
19 197 636
Net sales (INR)
1 582 757 000
Net sales (USD)
18 988 336
Number of employees
235
Sales / Employee (INR)
6 735 136
Sales / Employee (USD)
80 801
Free-Float
99 %
Free-Float capitalization (INR)
1 584 201 020
Free-Float capitalization (USD)
19 005 660
Average Daily Capital Traded
0.78%
Highs and lows
1 week
120.65
131.00
1 month
106.15131.00
Current year
90.65164.15
1 year
90.65164.15
3 years
74.00248.00
5 years
36.30248.00
10 years
36.30248.00
Indicators
Moving average 5 days
121.25
Moving average 20 days
115.26
Moving average 50 days
115.01
Moving average 100 days
122.83
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
66.62
RSI 14 days
61.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +10.09% | -7.50% | +15.85% | 19.2M | ||
| +2.64% | +10.37% | +16.56% | +51.40% | 40.66B | ||
| +1.26% | +1.19% | +2.69% | +24.36% | 29.99B | ||
| +3.75% | +5.69% | +17.29% | +105.68% | 23.02B | ||
| +0.86% | +4.30% | +27.54% | +88.02% | 18.76B | ||
| +0.84% | -0.44% | +3.85% | +30.43% | 15.19B | ||
| +2.15% | +2.91% | +11.14% | +68.64% | 9.79B | ||
| +2.41% | -0.10% | -3.93% | +15.91% | 8.93B | ||
| +0.05% | +0.86% | +10.26% | +13.87% | 7.95B | ||
| -1.03% | +11.28% | +40.20% | +23.49% | 7.64B | ||
| +1.59% | +5.99% | -8.55% | +45.57% | 7.56B | ||
| +1.73% | +2.11% | +21.62% | +72.55% | 6.67B | ||
| +0.03% | -0.75% | +7.58% | +48.34% | 5.46B | ||
| -2.42% | +4.00% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -0.13% | +17.59% | +71.58% | 5.04B | ||
| +2.19% | +8.05% | +1.14% | -37.43% | 4.69B | ||
| Average | +0.97% | +3.40% | +9.20% | +37.03% | ||
| Weighted average by Cap. | +1.62% | +3.00% | +11.96% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d97ebb2ed.SZHcVH1dX3pez3FOAKmPzwtmLstQ4j_tm2In2egFJBQ.I8iTAC5lGT01pQsfMdH9-zpVT4A90VCn4wQRvt5wVEs9xKUDThE1Cm6kPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 123.2 | 2 | 52,316 |
| 10:59:31 | 122.6 | 1 | 52,314 |
| 10:59:26 | 123.2 | 1,000 | 52,313 |
| 10:59:07 | 122.6 | 632 | 51,313 |
| 10:59:02 | 122.6 | 100 | 50,681 |
| 10:58:40 | 123.2 | 37 | 50,581 |
| 10:58:36 | 123.2 | 140 | 50,544 |
| 10:58:19 | 122.8 | 278 | 50,404 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +28.70% | ||
| 2022 | -21.74% | ||
| 2021 | +56.63% | ||
| 2020 | +74.59% | ||
| 2019 | -66.06% | ||
| 2018 | -2.10% |
- Stock Market
- Equities
- AHLADA Stock
- Quotes Ahlada Engineers Limited
