AGM GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +0.93% |
|
+2.83% | -39.78% |
| 04-09 | AGMH Enters Strategic Partnership with AI Service Provider RDA to Construct AI Data Centers | CI |
| 2023 | AGM Group Holdings Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.06 $ | 1.08 $ | 1.09 $ |
| Volume | 122 867 | 124 124 | 198 141 | 150 577 |
| Change | -0.95% | +1.92% | +1.89% | +0.93% |
| Opening | 1.06 | 1.08 | 1.08 | 1.12 |
| High | 1.10 | 1.16 | 1.12 | 1.15 |
| Low | 1.03 | 1.04 | 1.03 | 1.09 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.83% | ||
| Current month | +4.81% | ||
| 1 month | -32.72% | ||
| 3 months | -35.84% | ||
| 6 months | -30.57% | ||
| Current year | -39.78% | ||
| 1 year | -51.12% | ||
| 3 years | -91.14% | ||
| 5 years | -93.60% |
Volumes
marketsDaily volume
150 577
Estimated daily volume
150 577
Avg. Volume 20 sessions
156 817
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
170 930.53
Record volume 1
3 693 314
Record volume 2
2 382 531
Record volume 3
1 909 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 437 777
Net sales (USD)
242 395 556
Number of employees
25
Sales / Employee (USD)
9 695 822
Free-Float
65.09 %
Free-Float capitalization (USD)
18 698 777
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.03
1.16
1 month
0.921.77
Current year
0.922.20
1 year
0.922.45
3 years
0.9226.50
5 years
0.9226.50
10 years
0.9252.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.29
Moving average 50 days
1.63
Moving average 100 days
1.68
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+18.17%
Price spread / (MMA50)
+49.40%
Price spread / (MMA100)
+53.89%
STIM
RSI 9 days
29.28
RSI 14 days
31.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.83% | -39.78% | -51.12% | 26.44M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.20% | +2.33% | +3.76% | +30.09% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c6a931e5c93174af4a9bb1de3.2jZg5bXsh6eJs_bxet6PNU8zZsAOTAk40UMQJf6MCAk.tk4uk4azsJW56o-oS6fJcwxAJa9tO35Sny4iTci5XUq9cAej3p3Y4svbow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:01 | 1.09 | 158 | 127,272 |
| 20:56:12 | 1.099 | 335 | 127,114 |
| 20:56:12 | 1.099 | 323 | 126,779 |
| 20:56:08 | 1.1 | 500 | 126,456 |
| 20:55:54 | 1.09 | 100 | 125,956 |
| 20:55:54 | 1.09 | 300 | 125,856 |
| 20:55:54 | 1.09 | 100 | 125,556 |
| 20:55:41 | 1.09 | 100 | 125,456 |
| 20:53:48 | 1.1 | 300 | 125,356 |
| 20:53:18 | 1.09 | 100 | 125,056 |
Monthly variations
Annual change
| 2024 | -39.78% | ||
| 2023 | +9.70% | ||
| 2022 | -31.25% | ||
| 2021 | -84.29% | ||
| 2020 | -9.77% | ||
| 2019 | -36.69% | ||
| 2018 | +324.60% |
- Stock Market
- Equities
- AGMH Stock
- Quotes AGM Group Holdings Inc.
