Quotes Adomos

Stocks

ALADO

FR00140153H3

Real Estate Services

Market Closed - Euronext Paris Other stock markets 16:55:00 12/06/2026 BST			5-day change	1st Jan Change
0.5100 ^EUR	-3.95%		-12.05%	-87.25%

05-13	Adomos completes acquisition of SLS Data
01-27	Adomos S.A. entered into a definitive agreement to acquire SLS Data.	CI

Quotes 5-day view: Adomos

Real-time Euronext Paris

Adomos(ALADO) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	0.5900 €	0.6299 €	0.6000 €	0.5310 €	0.5100 €
Volume	188	2,576	392	3,893	3,276
Change	+1.74%	+6.76%	-4.75%	-11.50%	-3.95%
Opening	0.5900 €	0.5800 €	0.6500 €	0.5800 €	0.5304 €
High	0.5900 €	0.6300 €	0.6500 €	0.6000 €	0.5500 €
Low	0.5799 €	0.5750 €	0.6000 €	0.5205 €	0.5100 €

Performance

1 day	-3.95%
1 week	-12.05%
Current month	-32.89%
1 month	-40.14%
3 months	-81.48%
6 months	-89.80%
Current year	-87.25%
1 year	-99.79%
3 years	-99.99%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

3,276

Estimated daily volume

3,276

Avg. Volume 20 sessions

3,050

Daily volume ratio

1.07

Avg. Volume 20 sessions

1,555.5

Avg. Volume 20 sessions USD

1,799.22

Record volume 1

35,226

Record volume 2

29,314

Record volume 3

13,734

Capital turnover ratio

0.38

Float rotation

0.06

Basic data

Market Cap (EUR)

4,114

Market Cap (USD)

4,763

Net sales (EUR)

1,190,000

Net sales (USD)

1,377,793

Number of employees

Sales / Employee (EUR)

91,538

Sales / Employee (USD)

105,984

Free-Float

86.18 %

Free-Float capitalization (EUR)

27,418

Free-Float capitalization (USD)

31,745

Average Daily Capital Traded

37.81%

Indicators

Moving average 5 days

0.5722

Moving average 20 days

0.6954

Moving average 50 days

1.128

Moving average 100 days

2.318

Price spread / (MMA5)

+12.20%

Price spread / (MMA20)

+36.35%

Price spread / (MMA50)

+121.10%

Price spread / (MMA100)

+354.51%

RSI 9 days

24.24

RSI 14 days

22.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOMOS	-3.95%	-12.05%	-99.79%	-99.99%	4.76K
CBRE GROUP, INC.	+1.14%	+1.89%	-1.56%	+70.27%	39.06B
KE HOLDINGS INC.	+2.99%	+5.04%	-11.06%	+5.04%	19.52B
JONES LANG LASALLE INCORPORATED	+0.69%	+1.43%	+24.16%	+97.99%	13.92B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.23%	+3.07%	+12.13%	+14.79%	12.71B
CAPITALAND INVESTMENT LIMITED	+0.79%	+1.59%	-1.16%	-22.42%	9.97B
ZILLOW GROUP, INC.	-2.51%	-8.96%	-54.39%	-26.86%	7.34B
FIRSTSERVICE CORPORATION	+1.38%	+2.06%	-17.39%	+2.57%	6.6B
COLLIERS INTERNATIONAL GROUP INC.	+0.37%	+0.53%	-22.70%	+2.98%	4.99B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-1.69%	+2.88%	-1.13%	+45.85%	4.66B
Average	-0.10%	-0.17%	-17.29%	+9.02%	11.88B
Weighted average by Cap.	+0.86%	+1.83%	-3.62%	+35.53%

See all sector performances

Historical Quotes: Adomos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5306cc39bce5.q4Rtpg9YSDGG7HRtEBpAml0wZ3C2vTZoFpo8ZOUc23Q.-e4d1WQqAmO12SQPZEVz-y9GCAfOiEUHfPYFPqt4miLz4wiVZQc6UuSnHw

Date	Price	Volume	Total
16:28:32	0.5100	50	2,476
16:28:32	0.5100	100	2,426
16:28:32	0.5100	395	2,326
16:23:51	0.5280	1	1,931
16:23:51	0.5269	13	1,930
15:19:43	0.5200	10	1,917
13:41:43	0.5100	510	1,907
13:41:38	0.5190	5	1,397
13:33:56	0.5200	100	1,392
13:33:56	0.5200	100	1,292

Chart

Duration

Period

More charts

Course Extremes

1 week	0.51	0.65
1 month	0.51	0.94
Current year	0.51	7
1 year	0.51	250
3 years	0.51	1,000,000
5 years	0.51	1,000,000
10 years	0.51	1,000,000

Monthly variations

Annual variations

2026	-87.25%
2025	-99.96%
2024	-99.38%
2023	+802.78%
2022	-95.77%
2021	-77.81%
2020	-41.73%
2019	-5.86%
2018	-18.60%
2017	+72.00%
2016	0.00%
2015	+33.33%
2014	-25.00%
2013	-55.56%
2012	-59.09%
2011	-73.17%
2010	-32.23%
2009	+181.40%
2008	-91.38%
2007	-27.68%
2006	+67.48%
2005	+25.23%
2004	+204.63%
2003	-50.68%
2002	-60.11%
2001	-33.21%