|
Market Closed -
Euronext Paris
16:55:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2700 EUR | -2.88% |
|
+8.00% | -93.25% |
| 06-22 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 06-22 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.2700 €
-2.88%
33.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.2700EUR | -2.88% | 33.75 € | ||
Deutsche Boerse AG
| Y2A1 | 0.2580EUR | -3.01% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.2660EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2790 | €0.2780 | €0.2780 | €0.2780 | €0.2700 |
| Volume | 1,861 | 325 | 25 | 0 | 125 |
| Change | +11.60% | -0.36% | 0.00% | 0.00% | -2.88% |
| Opening | €0.2500 | €0.2790 | €0.2780 | €0.2780 | €0.2700 |
| High | €0.2790 | €0.2790 | €0.2780 | €0.2780 | €0.2700 |
| Low | €0.2500 | €0.2600 | €0.2780 | €0.2780 | €0.2700 |
Performance
| 1 day | -2.88% | ||
| 1 week | +8.00% | ||
| Current month | -3.23% | ||
| 1 month | -35.71% | ||
| 3 months | -33.33% | ||
| 6 months | -84.31% | ||
| Current year | -93.25% | ||
| 1 year | -99.36% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
7,678
Daily volume ratio
0.02
Avg. Volume 20 sessions
2,073.06
Avg. Volume 20 sessions USD
2,322.03
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,439
Capital turnover ratio
0.95
Float rotation
0.14
Basic data
Market Cap (EUR)
2,178
Market Cap (USD)
2,439
Net sales (EUR)
1,190,000
Net sales (USD)
1,332,438
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
102,495
Free-Float
86.18%
Free-Float capitalization (EUR)
14,518
Free-Float capitalization (USD)
16,256
Average Daily Capital Traded
95.17%
Indicators
Moving average 5 days
0.2766
Moving average 20 days
0.3006
Moving average 50 days
0.4931
Moving average 100 days
0.4886
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+82.63%
Price spread / (MMA100)
+80.96%
RSI 9 days
33.19
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +8.00% | -99.36% | -100.00% | 2.44K | |
| -0.21% | +0.94% | -14.21% | +79.92% | 37.88B | |
| +4.39% | +8.58% | -2.83% | +15.62% | 20.39B | |
| -1.08% | -2.26% | +4.15% | +121.80% | 13.8B | |
| +3.43% | +3.82% | -2.48% | +28.03% | 11.23B | |
| -0.81% | -1.21% | -9.29% | -20.00% | 9.51B | |
| -0.10% | +6.32% | -56.20% | -29.72% | 6.56B | |
| +1.54% | +0.49% | -28.38% | -6.45% | 5.7B | |
| +0.81% | -3.31% | -42.08% | -4.85% | 4.43B | |
| -0.77% | +0.59% | -12.38% | +51.24% | 4.11B | |
| Average | +0.43% | +2.26% | -26.30% | +13.56% | 11.36B | |
| Weighted average by Cap. | +0.93% | +2.22% | -12.52% | +44.96% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59089989df068.DBdJGtvcOJ1FoUVVmwV7W9jEjMbPMFaFoGGGOXBiiSw.SUIbdu-PbvJw9TYCy0E2PYeh3ayLYCHi1FXoWEcEzkZGZnsi65pq1CnifQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.43 |
| Current year | 0.25 | | 7 |
| 1 year | 0.25 | | 53 |
| 3 years | 0.25 | | 5,500,000 |
| 5 years | 0.25 | | 32,500,000 |
| 10 years | 0.25 | | 68,499,950 |
Monthly variations
Annual variations
| 2026 | -93.25% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
