ADOMOS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 EUR | 0.00% |
|
0.00% | -98.15% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0004 € | 0.0006 € | 0.0006 € | 0.0006 € | 0.0006 € |
| Volume | 4 737 310 | 3 005 150 | 2 922 569 | 31 900 800 | 340 333 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| Current month | +50.00% | ||
| 3 months | -91.67% | ||
| 6 months | -98.83% | ||
| Current year | -98.15% | ||
| 1 year | -99.94% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
340 333
Estimated daily volume
2 492 029
Avg. Volume 20 sessions
6 132 008
Daily volume ratio
0.41
Avg. Volume 20 sessions
3 679.20
Avg. Volume 20 sessions USD
3 982.41
Record volume 1
44 045 410
Record volume 2
31 900 800
Record volume 3
31 568 420
Capital turnover ratio
0.34
Float rotation
395.29
Basic data
Capitalization (EUR)
10 764
Capitalization (USD)
11 651
Net sales (EUR)
5 648 000
Net sales (USD)
6 113 452
Number of employees
22
Sales / Employee (EUR)
256 727
Sales / Employee (USD)
277 884
Free-Float
68.84 %
Free-Float capitalization (EUR)
9
Free-Float capitalization (USD)
10
Average Daily Capital Traded
34.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.05
1 year
0.002.00
3 years
0.002 530.00
5 years
0.008 839.99
10 years
0.0013 699.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+1,400.00%
STIM
RSI 9 days
51.95
RSI 14 days
41.86
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -98.15% | -99.94% | 11.65K | ||
| -2.19% | -4.78% | -5.84% | +15.13% | 26.44B | ||
| -1.13% | -1.88% | -17.41% | -25.64% | 9.91B | ||
| -3.67% | -10.41% | -30.64% | -11.97% | 9.39B | ||
| -1.27% | -5.55% | +3.79% | +38.70% | 9.32B | ||
| -0.82% | -3.38% | -8.53% | +1.28% | 6.45B | ||
| -1.42% | -4.12% | -9.27% | +18.97% | 5.58B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| -4.71% | -9.92% | -7.00% | -30.57% | 2.41B | ||
| -2.99% | -10.73% | -3.70% | +27.61% | 2.38B | ||
| -6.62% | -12.94% | +71.49% | +151.64% | 1.91B | ||
| -0.09% | +1.54% | +16.32% | +22.91% | 1.94B | ||
| -4.50% | -12.51% | -27.45% | -27.45% | 1.74B | ||
| -1.43% | -5.22% | -5.57% | +73.66% | 1.79B | ||
| -2.12% | -3.15% | +0.33% | -20.79% | 1.76B | ||
| 0.00% | -0.67% | -0.67% | -6.88% | 1.72B | ||
| Average | -1.79% | -5.28% | -5.65% | +10.17% | ||
| Weighted average by Cap. | -1.58% | -4.98% | -5.33% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b683d24a2353caba01da3dc7a4b.HPQyNoFW5wJoNS-zPlodwQPBHEqZ1NUiW8-Kj2W5hR8.X7gEAfhh0jc_WRnJTTYut0iEVQ-o7a9NEP3T9ST-7FYtgVtP5CXQNQ57WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:58 | 0.0006 | 40,000 | 340,333 |
| 08:46:10 | 0.0006 | 333 | 300,333 |
| 08:33:15 | 0.0006 | 299,667 | 300,000 |
Monthly variations
Annual change
| 2024 | -98.15% | ||
| 2023 | -99.91% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +69.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Equities
- ALADO Stock
- Quotes Adomos
