Quotes Adomos

Stocks

ALADO

FR00140153H3

Real Estate Services

Market Closed - Euronext Paris Other stock markets 16:55:00 24/07/2026 BST			5-day change	1st Jan Change
0.3120 ^EUR	-5.45%		-10.86%	-92.20%

06-22	Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer	CI
06-22	Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026	CI

Quotes 5-day view: Adomos

Real-time Euronext Paris

Adomos(ALADO) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€0.3550	€0.3800	€0.3800	€0.3300	€0.3120
Volume	1,070	1,358	0	1,125	3,675
Change	+1.43%	+7.04%	0.00%	-13.16%	-5.45%
Opening	€0.3400	€0.3550	€0.3800	€0.3300	€0.3300
High	€0.3550	€0.3900	€0.3800	€0.3300	€0.3350
Low	€0.3320	€0.3400	€0.3800	€0.3300	€0.3120

Performance

1 day	-5.45%
1 week	-10.86%
Current month	-22.00%
1 month	-35.00%
3 months	-78.48%
6 months	-93.76%
Current year	-92.20%
1 year	-99.70%
3 years	-99.99%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

3,675

Estimated daily volume

3,675

Avg. Volume 20 sessions

1,654

Daily volume ratio

2.22

Avg. Volume 20 sessions

516.05

Avg. Volume 20 sessions USD

586.49

Record volume 1

35,226

Record volume 2

29,314

Record volume 3

13,734

Capital turnover ratio

0.21

Float rotation

0.03

Basic data

Market Cap (EUR)

2,516

Market Cap (USD)

2,865

Net sales (EUR)

1,190,000

Net sales (USD)

1,354,890

Number of employees

Sales / Employee (EUR)

91,538

Sales / Employee (USD)

104,222

Free-Float

86.18 %

Free-Float capitalization (EUR)

16,771

Free-Float capitalization (USD)

19,095

Average Daily Capital Traded

20.51%

Indicators

Moving average 5 days

0.3514

Moving average 20 days

0.3962

Moving average 50 days

0.5352

Moving average 100 days

1.19

Price spread / (MMA5)

+12.63%

Price spread / (MMA20)

+26.99%

Price spread / (MMA50)

+71.54%

Price spread / (MMA100)

+281.47%

RSI 9 days

25.98

RSI 14 days

26.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOMOS	-5.45%	-10.86%	-99.70%	-99.99%	2.86K
CBRE GROUP, INC.	+2.88%	-1.06%	-3.55%	+59.86%	40.84B
KE HOLDINGS INC.	-1.18%	-8.68%	-19.54%	+0.32%	18.2B
JONES LANG LASALLE INCORPORATED	+1.90%	-1.58%	+24.52%	+93.35%	15.1B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-1.89%	-2.33%	-1.03%	+9.22%	11.21B
CAPITALAND INVESTMENT LIMITED	0.00%	0.00%	-11.07%	-24.77%	9.64B
ZILLOW GROUP, INC.	+3.79%	-8.99%	-60.33%	-41.61%	7.03B
FIRSTSERVICE CORPORATION	+5.04%	-6.93%	-26.77%	-6.29%	6.33B
COLLIERS INTERNATIONAL GROUP INC.	+4.03%	-3.51%	-28.83%	-2.79%	4.99B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+0.47%	+0.18%	+2.95%	+37.16%	4.55B
Average	+0.96%	-4.71%	-22.34%	+2.44%	11.79B
Weighted average by Cap.	+1.56%	-3.61%	-8.25%	+30.09%

See all sector performances

Historical Quotes: Adomos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f32a7866.B33yTkRaSLMcTZP9OHgbGmErbraWTv7CbTTM7f64GVs.Tw6GNnMdJoYtev-OfiFeLiYaWOeuIKeFGQGkubfXcShJNoMANDIx2SQvow

Date	Price	Volume	Total
16:04:47	0.3120	40	2,298
15:26:13	0.3120	24	2,258
12:31:46	0.3350	1	2,234
09:30:05	0.3200	400	2,233
09:30:05	0.3200	444	1,833
09:12:47	0.3200	956	1,389
09:12:47	0.3210	34	433
09:12:47	0.3210	10	399
08:05:41	0.3200	30	389

Chart

Duration

Period

More charts

Course Extremes

1 week	0.31	0.39
1 month	0.31	0.49
Current year	0.31	7
1 year	0.31	150
3 years	0.31	1,000,000
5 years	0.31	1,000,000
10 years	0.31	1,000,000

Monthly variations

Annual variations

2026	-92.20%
2025	-99.96%
2024	-99.38%
2023	+802.78%
2022	-95.77%
2021	-77.81%
2020	-41.73%
2019	-5.86%
2018	-18.60%
2017	+72.00%
2016	0.00%
2015	+33.33%
2014	-25.00%
2013	-55.56%
2012	-59.09%
2011	-73.17%
2010	-32.23%
2009	+181.40%
2008	-91.38%
2007	-27.68%
2006	+67.48%
2005	+25.23%
2004	+204.63%
2003	-50.68%
2002	-60.11%
2001	-33.21%